Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Indian Rupee (NZDINR)
New Zealand Dollar vs Indian Rupee (NZDINR) Historical

NZDINR New Zealand Dollar vs Indian Rupee

49.56481

0.1593 (0.32%)

Last Updated: 11:03:51

Delayed by 15 minutes

NZDINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	49.40553	0.44	0.89%	48.97832	49.48232	48.8874	0
Mar 03 2025	48.96962	-0.06	-0.13%	49.03203	49.18964	48.84675	0
Mar 02 2025	49.03203	0.07	0.14%	48.96332	49.03203	48.96332	0
Mar 01 2025	48.96332	0.00	0.00%	48.96332	48.96332	48.96332	0
Feb 28 2025	48.96332	-0.18	-0.36%	49.14364	49.19111	48.83201	0
Feb 27 2025	49.14073	-0.52	-1.05%	49.63832	49.61599	49.13095	0
Feb 26 2025	49.66243	-0.27	-0.54%	49.93722	49.84038	49.55376	0
Feb 25 2025	49.93219	0.29	0.59%	49.64731	50.01095	49.72766	0
Feb 24 2025	49.64022	-0.10	-0.20%	49.427	49.9382	49.427	0
Feb 23 2025	49.74088	0.06	0.13%	49.67788	49.74088	49.60547	0
Feb 22 2025	49.67788	-0.04	-0.08%	49.60547	49.71764	49.60547	0
Feb 21 2025	49.71764	-0.19	-0.38%	49.92422	49.98674	49.67237	0
Feb 20 2025	49.90491	0.37	0.74%	49.5367	49.97788	49.53381	0
Feb 19 2025	49.53651	-0.02	-0.05%	49.55671	49.78541	49.49345	0
Feb 18 2025	49.5601	-0.22	-0.44%	49.78789	49.7398	49.49884	0
Feb 17 2025	49.77807	0.14	0.29%	49.62773	49.84592	49.62773	0
Feb 16 2025	49.63465	0.00	0.00%	49.63465	49.63465	49.63465	0
Feb 15 2025	49.63465	0.00	0.00%	49.63465	49.63465	49.63465	0
Feb 14 2025	49.63465	0.37	0.75%	49.26819	49.70768	49.36384	0
Feb 13 2025	49.26304	0.24	0.49%	49.03855	49.28211	48.83569	0
Feb 12 2025	49.02397	-0.04	-0.09%	49.06639	49.2073	48.72565	0
Feb 11 2025	49.06639	-0.23	-0.47%	49.28502	49.12284	48.9181	0
Feb 10 2025	49.29752	-0.30	-0.61%	49.72311	49.72311	49.23167	0
Feb 09 2025	49.60105	0.00	0.00%	49.60105	49.60105	49.60105	0
Feb 08 2025	49.60105	0.00	0.00%	49.60105	49.60105	49.60105	0
Feb 07 2025	49.60105	-0.09	-0.19%	49.70752	49.84893	49.45037	0
Feb 06 2025	49.69596	0.02	0.04%	49.68534	49.73776	49.49948	0
Feb 05 2025	49.67488	0.47	0.95%	49.21594	49.80137	49.2562	0
Feb 04 2025	49.20834	0.28	0.56%	48.95587	49.24034	48.63122	0
Feb 03 2025	48.93321	-0.24	-0.48%	48.91524	49.05505	48.2834	0
Feb 02 2025	49.16858	0.37	0.76%	48.80615	49.19551	48.80615	0
Feb 01 2025	48.79915	0.00	0.00%	48.79915	48.79915	48.79915	0
Jan 31 2025	48.79915	0.01	0.02%	48.77445	49.19374	48.7606	0
Jan 30 2025	48.78723	-0.29	-0.58%	49.07574	49.00263	48.67912	0
Jan 29 2025	49.07228	0.03	0.06%	49.04114	49.08814	48.7809	0
Jan 28 2025	49.04285	0.09	0.18%	48.92559	49.08532	48.88331	0
Jan 27 2025	48.95489	-0.28	-0.56%	48.67805	49.25265	48.67805	0
Jan 26 2025	49.23173	0.00	0.00%	49.23173	49.23173	49.23173	0
Jan 25 2025	49.23173	0.00	0.00%	49.23173	49.23173	49.23173	0
Jan 24 2025	49.23173	0.18	0.36%	49.0368	49.34745	48.81636	0
Jan 23 2025	49.0545	0.08	0.17%	48.97063	49.14811	48.83145	0
Jan 22 2025	48.97253	0.04	0.09%	48.95339	49.11975	48.8955	0
Jan 21 2025	48.93066	-0.05	-0.10%	48.9721	49.10905	48.65885	0
Jan 20 2025	48.97991	0.48	0.99%	48.50137	49.00936	48.45441	0
Jan 19 2025	48.50137	0.16	0.34%	48.50137	48.50137	48.50137	0
Jan 18 2025	48.33827	0.00	-0.01%	48.50137	48.50137	48.33506	0
Jan 17 2025	48.34185	-0.22	-0.46%	48.55984	48.58868	48.2041	0
Jan 16 2025	48.56556	-0.08	-0.17%	48.63329	48.6963	48.34605	0
Jan 15 2025	48.64646	0.17	0.35%	48.47885	48.76917	48.38217	0
Jan 14 2025	48.47488	-0.08	-0.16%	48.52563	48.77799	48.3434	0
Jan 13 2025	48.55452	0.70	1.46%	48.06951	48.66376	47.9666	0
Jan 12 2025	47.85583	0.00	0.00%	47.85583	47.85583	47.85583	0
Jan 11 2025	47.85583	0.00	-0.01%	48.06951	48.06951	47.85583	0
Jan 10 2025	47.85983	-0.20	-0.41%	48.07341	48.06862	47.73746	0
Jan 09 2025	48.05567	-0.10	-0.20%	48.15522	48.13351	47.88226	0
Jan 08 2025	48.15125	-0.20	-0.42%	48.35127	48.42988	48.02166	0
Jan 07 2025	48.35286	0.03	0.05%	48.33004	48.78642	48.30244	0
Jan 06 2025	48.32732	0.22	0.46%	48.10572	48.66629	48.10572	0
Jan 05 2025	48.10572	-0.02	-0.03%	48.12082	48.12082	48.10572	0
Jan 04 2025	48.12082	-0.03	-0.06%	48.10572	48.14882	48.10572	0
Jan 03 2025	48.14882	0.16	0.33%	47.9864	48.15632	47.96202	0
Jan 02 2025	47.9888	0.13	0.28%	47.97617	48.22328	47.92262	0
Jan 01 2025	47.85422	-0.36	-0.74%	47.85422	47.85422	47.85422	0
Dec 31 2024	48.21311	0.00	0.00%	48.21311	48.21311	48.21311	0
Dec 30 2024	48.21311	-0.05	-0.11%	48.2647	48.44436	48.12369	0
Dec 29 2024	48.2647	0.16	0.34%	48.10043	48.2647	48.10043	0
Dec 28 2024	48.10043	-0.01	-0.01%	48.10643	48.2647	48.10043	0
Dec 27 2024	48.10643	0.27	0.56%	47.83869	48.31288	47.83769	0
Dec 26 2024	47.83869	-0.30	-0.62%	48.13511	48.13511	47.83769	0
Dec 25 2024	48.13511	0.02	0.05%	48.11242	48.13511	48.08728	0
Dec 24 2024	48.11242	0.07	0.14%	48.04124	48.15354	47.98423	0
Dec 23 2024	48.04725	0.00	0.00%	47.91647	48.17675	47.91647	0
Dec 22 2024	48.04923	0.03	0.07%	48.01572	48.04923	47.91647	0
Dec 21 2024	48.01572	-0.03	-0.06%	48.04672	48.04672	47.91647	0
Dec 20 2024	48.04672	0.15	0.32%	47.89188	48.19326	47.82746	0
Dec 19 2024	47.89408	0.22	0.46%	47.70885	48.19405	47.82123	0
Dec 18 2024	47.67628	-1.21	-2.47%	48.88134	48.81904	47.6551	0
Dec 17 2024	48.88468	-0.29	-0.60%	49.18171	49.00491	48.83602	0
Dec 16 2024	49.17948	0.41	0.84%	48.76827	49.17948	48.76827	0
Dec 15 2024	48.76827	-0.10	-0.21%	48.87632	48.87632	48.76827	0
Dec 14 2024	48.86931	0.00	0.00%	48.86931	48.86931	48.86931	0
Dec 13 2024	48.86931	-0.08	-0.16%	48.94573	48.99457	48.80042	0
Dec 12 2024	48.94786	-0.21	-0.42%	49.15748	49.36914	48.8802	0
Dec 11 2024	49.1535	-0.10	-0.21%	49.23437	49.20038	48.89209	0
Dec 10 2024	49.2545	-0.46	-0.92%	49.69818	49.52474	49.1596	0
Dec 09 2024	49.71259	0.34	0.68%	49.48095	49.96248	49.21086	0
Dec 08 2024	49.37759	0.00	0.00%	49.37759	49.37759	49.37759	0
Dec 07 2024	49.37759	0.00	0.00%	49.37759	49.37759	49.37759	0
Dec 06 2024	49.37759	-0.44	-0.89%	49.81482	49.74176	49.30718	0
Dec 05 2024	49.82104	0.22	0.44%	49.58939	49.87988	49.5428	0

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions