Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NZDINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2025 | 48.32992 | -0.56 | -1.15% | 48.32992 | 48.88729 | 48.32992 | 0 |
| Mar 28 2025 | 48.89229 | -0.27 | -0.55% | 49.15325 | 49.04891 | 48.32992 | 0 |
| Mar 27 2025 | 49.16433 | 0.19 | 0.39% | 48.99231 | 49.36449 | 49.12433 | 0 |
| Mar 26 2025 | 48.97464 | -0.09 | -0.18% | 49.05903 | 49.41396 | 48.93464 | 0 |
| Mar 25 2025 | 49.06067 | 0.09 | 0.18% | 48.97845 | 49.28545 | 48.97808 | 0 |
| Mar 24 2025 | 48.97286 | -0.29 | -0.59% | 49.57598 | 49.57598 | 48.87015 | 0 |
| Mar 23 2025 | 49.26236 | 0.00 | 0.00% | 49.26236 | 49.26236 | 49.26236 | 0 |
| Mar 22 2025 | 49.26236 | -0.03 | -0.06% | 49.29036 | 49.32146 | 49.26236 | 0 |
| Mar 21 2025 | 49.29036 | -0.46 | -0.92% | 49.74602 | 49.64977 | 48.98799 | 0 |
| Mar 20 2025 | 49.75055 | -0.50 | -1.00% | 50.24077 | 49.97238 | 49.42617 | 0 |
| Mar 19 2025 | 50.25406 | -0.11 | -0.23% | 50.36314 | 50.49041 | 49.85194 | 0 |
| Mar 18 2025 | 50.36749 | -0.13 | -0.25% | 50.4798 | 50.49542 | 50.18875 | 0 |
| Mar 17 2025 | 50.49272 | 0.70 | 1.41% | 49.79078 | 50.52429 | 49.79078 | 0 |
| Mar 16 2025 | 49.79078 | 0.00 | 0.00% | 49.76124 | 49.79078 | 49.76124 | 0 |
| Mar 15 2025 | 49.79078 | -0.20 | -0.39% | 49.98724 | 49.98724 | 49.79078 | 0 |
| Mar 14 2025 | 49.98724 | 0.43 | 0.86% | 49.56103 | 50.04058 | 49.63223 | 0 |
| Mar 13 2025 | 49.56218 | -0.43 | -0.86% | 50.0112 | 49.85617 | 49.47221 | 0 |
| Mar 12 2025 | 49.99196 | 0.21 | 0.42% | 49.79888 | 50.00643 | 49.68496 | 0 |
| Mar 11 2025 | 49.78426 | 0.05 | 0.09% | 49.7367 | 49.93183 | 49.57208 | 0 |
| Mar 10 2025 | 49.7389 | -0.01 | -0.02% | 49.6947 | 50.15112 | 49.54874 | 0 |
| Mar 09 2025 | 49.74913 | 0.00 | 0.00% | 49.74913 | 49.74913 | 49.74913 | 0 |
| Mar 08 2025 | 49.74913 | 0.00 | 0.00% | 49.74913 | 49.74913 | 49.74913 | 0 |
| Mar 07 2025 | 49.74913 | -0.17 | -0.34% | 49.92025 | 49.87449 | 49.59258 | 0 |
| Mar 06 2025 | 49.91828 | 0.15 | 0.30% | 49.76442 | 50.1128 | 49.86383 | 0 |
| Mar 05 2025 | 49.77142 | 0.37 | 0.74% | 49.39349 | 49.80804 | 49.17642 | 0 |
| Mar 04 2025 | 49.40553 | 0.44 | 0.89% | 48.97832 | 49.48232 | 48.8874 | 0 |
| Mar 03 2025 | 48.96962 | -0.06 | -0.13% | 49.03203 | 49.18964 | 48.84675 | 0 |
| Mar 02 2025 | 49.03203 | 0.07 | 0.14% | 48.96332 | 49.03203 | 48.96332 | 0 |
| Mar 01 2025 | 48.96332 | 0.00 | 0.00% | 48.96332 | 48.96332 | 48.96332 | 0 |
| Feb 28 2025 | 48.96332 | -0.18 | -0.36% | 49.14364 | 49.19111 | 48.83201 | 0 |
| Feb 27 2025 | 49.14073 | -0.52 | -1.05% | 49.63832 | 49.61599 | 49.13095 | 0 |
| Feb 26 2025 | 49.66243 | -0.27 | -0.54% | 49.93722 | 49.84038 | 49.55376 | 0 |
| Feb 25 2025 | 49.93219 | 0.29 | 0.59% | 49.64435 | 50.01095 | 49.72766 | 0 |
| Feb 24 2025 | 49.64022 | -0.08 | -0.16% | 49.427 | 49.9382 | 49.427 | 0 |
| Feb 23 2025 | 49.71764 | 0.00 | 0.00% | 49.71764 | 49.71764 | 49.71764 | 0 |
| Feb 22 2025 | 49.71764 | 0.00 | 0.00% | 49.71764 | 49.71764 | 49.71764 | 0 |
| Feb 21 2025 | 49.71764 | -0.19 | -0.38% | 49.92422 | 49.98674 | 49.67237 | 0 |
| Feb 20 2025 | 49.90491 | 0.37 | 0.74% | 49.5367 | 49.97788 | 49.53381 | 0 |
| Feb 19 2025 | 49.53651 | -0.02 | -0.05% | 49.55671 | 49.78541 | 49.49345 | 0 |
| Feb 18 2025 | 49.5601 | -0.22 | -0.44% | 49.78789 | 49.7398 | 49.49884 | 0 |
| Feb 17 2025 | 49.77807 | 0.14 | 0.29% | 49.62773 | 49.84592 | 49.62773 | 0 |
| Feb 16 2025 | 49.63465 | 0.00 | 0.00% | 49.63465 | 49.63465 | 49.63465 | 0 |
| Feb 15 2025 | 49.63465 | 0.00 | 0.00% | 49.63465 | 49.63465 | 49.63465 | 0 |
| Feb 14 2025 | 49.63465 | 0.37 | 0.75% | 49.26819 | 49.70768 | 49.36384 | 0 |
| Feb 13 2025 | 49.26304 | 0.24 | 0.49% | 49.03855 | 49.28211 | 48.83569 | 0 |
| Feb 12 2025 | 49.02397 | -0.04 | -0.09% | 49.06639 | 49.2073 | 48.72565 | 0 |
| Feb 11 2025 | 49.06639 | -0.23 | -0.47% | 49.28502 | 49.12284 | 48.9181 | 0 |
| Feb 10 2025 | 49.29752 | -0.30 | -0.61% | 49.72311 | 49.72311 | 49.23167 | 0 |
| Feb 09 2025 | 49.60105 | 0.00 | 0.00% | 49.60105 | 49.60105 | 49.60105 | 0 |
| Feb 08 2025 | 49.60105 | 0.00 | 0.00% | 49.60105 | 49.60105 | 49.60105 | 0 |
| Feb 07 2025 | 49.60105 | -0.09 | -0.19% | 49.70752 | 49.84893 | 49.45037 | 0 |
| Feb 06 2025 | 49.69596 | 0.02 | 0.04% | 49.68534 | 49.73776 | 49.49948 | 0 |
| Feb 05 2025 | 49.67488 | 0.47 | 0.95% | 49.21594 | 49.80137 | 49.2562 | 0 |
| Feb 04 2025 | 49.20834 | 0.28 | 0.56% | 48.95587 | 49.24034 | 48.63122 | 0 |
| Feb 03 2025 | 48.93321 | -0.24 | -0.48% | 48.91524 | 49.05505 | 48.2834 | 0 |
| Feb 02 2025 | 49.16858 | 0.37 | 0.76% | 48.80615 | 49.19551 | 48.80615 | 0 |
| Feb 01 2025 | 48.79915 | 0.00 | 0.00% | 48.79915 | 48.79915 | 48.79915 | 0 |
| Jan 31 2025 | 48.79915 | 0.01 | 0.02% | 48.77445 | 49.19374 | 48.7606 | 0 |
| Jan 30 2025 | 48.78723 | -0.29 | -0.58% | 49.07574 | 49.00263 | 48.67912 | 0 |
| Jan 29 2025 | 49.07228 | 0.03 | 0.06% | 49.04114 | 49.08814 | 48.7809 | 0 |
| Jan 28 2025 | 49.04285 | 0.09 | 0.18% | 48.92559 | 49.08532 | 48.88331 | 0 |
| Jan 27 2025 | 48.95489 | -0.28 | -0.56% | 48.67805 | 49.25265 | 48.67805 | 0 |
| Jan 26 2025 | 49.23173 | 0.00 | 0.00% | 49.23173 | 49.23173 | 49.23173 | 0 |
| Jan 25 2025 | 49.23173 | 0.00 | 0.00% | 49.23173 | 49.23173 | 49.23173 | 0 |
| Jan 24 2025 | 49.23173 | 0.18 | 0.36% | 49.0368 | 49.34745 | 48.81636 | 0 |
| Jan 23 2025 | 49.0545 | 0.08 | 0.17% | 48.97063 | 49.14811 | 48.83145 | 0 |
| Jan 22 2025 | 48.97253 | 0.04 | 0.09% | 48.95441 | 49.11975 | 48.89077 | 0 |
| Jan 21 2025 | 48.93066 | -0.05 | -0.10% | 48.9721 | 49.10905 | 48.65885 | 0 |
| Jan 20 2025 | 48.97991 | 0.48 | 0.99% | 48.50137 | 49.00936 | 48.45441 | 0 |
| Jan 19 2025 | 48.50137 | 0.16 | 0.34% | 48.50137 | 48.50137 | 48.50137 | 0 |
| Jan 18 2025 | 48.33827 | 0.00 | -0.01% | 48.50137 | 48.50137 | 48.33506 | 0 |
| Jan 17 2025 | 48.34185 | -0.22 | -0.46% | 48.55984 | 48.58868 | 48.2041 | 0 |
| Jan 16 2025 | 48.56556 | -0.08 | -0.17% | 48.63329 | 48.6963 | 48.34605 | 0 |
| Jan 15 2025 | 48.64646 | 0.17 | 0.35% | 48.47885 | 48.76917 | 48.38217 | 0 |
| Jan 14 2025 | 48.47488 | -0.08 | -0.16% | 48.52563 | 48.77799 | 48.3434 | 0 |
| Jan 13 2025 | 48.55452 | 0.70 | 1.46% | 48.06951 | 48.66376 | 47.9666 | 0 |
| Jan 12 2025 | 47.85583 | 0.00 | 0.00% | 47.85583 | 47.85583 | 47.85583 | 0 |
| Jan 11 2025 | 47.85583 | 0.00 | -0.01% | 48.06951 | 48.06951 | 47.85583 | 0 |
| Jan 10 2025 | 47.85983 | -0.20 | -0.41% | 48.07341 | 48.06862 | 47.73746 | 0 |
| Jan 09 2025 | 48.05567 | -0.10 | -0.20% | 48.15522 | 48.13351 | 47.88226 | 0 |
| Jan 08 2025 | 48.15125 | -0.20 | -0.42% | 48.35127 | 48.42988 | 48.02166 | 0 |
| Jan 07 2025 | 48.35286 | 0.03 | 0.05% | 48.33004 | 48.78642 | 48.30244 | 0 |
| Jan 06 2025 | 48.32732 | 0.22 | 0.46% | 48.10572 | 48.66629 | 48.10572 | 0 |
| Jan 05 2025 | 48.10572 | -0.02 | -0.03% | 48.12082 | 48.12082 | 48.10572 | 0 |
| Jan 04 2025 | 48.12082 | -0.03 | -0.06% | 48.10572 | 48.14882 | 48.10572 | 0 |
| Jan 03 2025 | 48.14882 | 0.16 | 0.33% | 47.9864 | 48.15632 | 47.96202 | 0 |
| Jan 02 2025 | 47.9888 | 0.13 | 0.28% | 47.97617 | 48.22328 | 47.92262 | 0 |
| Jan 01 2025 | 47.85422 | -0.36 | -0.74% | 47.85422 | 47.85422 | 47.85422 | 0 |
| Dec 31 2024 | 48.21311 | 0.00 | 0.00% | 48.21311 | 48.21311 | 48.21311 | 0 |
| Dec 30 2024 | 48.21311 | -0.05 | -0.11% | 48.2647 | 48.44436 | 48.12369 | 0 |
| Dec 29 2024 | 48.2647 | 0.16 | 0.34% | 48.10043 | 48.2647 | 48.10043 | 0 |
| Dec 28 2024 | 48.10043 | -0.01 | -0.01% | 48.10643 | 48.2647 | 48.10043 | 0 |
