Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) Historical

NZDJPY New Zealand Dollar vs Japanese Yen

84.3335

-0.2024 (-0.24%)

Last Updated: 05:04:35

Delayed by 15 minutes

NZDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 09 2025	84.53586	0.00	0.00%	84.53586	84.53586	84.53586	0
Mar 08 2025	84.53586	0.00	0.00%	84.53586	84.53586	84.53586	0
Mar 07 2025	84.53586	-0.42	-0.50%	84.953	84.606	83.7775	0
Mar 06 2025	84.9575	-0.34	-0.40%	85.275	85.62	84.532	0
Mar 05 2025	85.30011	0.50	0.59%	84.804	85.36	84.518	0
Mar 04 2025	84.797	1.01	1.20%	83.836	85.03	83.15	0
Mar 03 2025	83.7915	-0.71	-0.85%	84.5225	84.88	83.5595	0
Mar 02 2025	84.506	0.19	0.23%	84.31428	84.68	84.14111	0
Mar 01 2025	84.31428	0.00	0.00%	84.31034	84.31428	84.31034	0
Feb 28 2025	84.31034	-0.10	-0.12%	84.451	84.61	83.781	0
Feb 27 2025	84.409	-0.42	-0.49%	84.8315	85.267	84.20	0
Feb 26 2025	84.82841	-0.60	-0.71%	85.4045	85.4535	84.733	0
Feb 25 2025	85.432	-0.40	-0.46%	85.868	85.954	84.9335	0
Feb 24 2025	85.827	-0.07	-0.08%	85.874	86.159	85.5725	0
Feb 23 2025	85.8985	0.27	0.31%	85.6316	85.9595	85.33339	0
Feb 22 2025	85.6316	-0.06	-0.07%	85.68837	85.68837	85.6316	0
Feb 21 2025	85.68837	-0.42	-0.49%	86.1855	86.8125	85.462	0
Feb 20 2025	86.113	-0.09	-0.10%	86.19	86.37295	85.777	0
Feb 19 2025	86.2025	-0.46	-0.53%	86.6685	86.96	86.1445	0
Feb 18 2025	86.665	-0.14	-0.16%	86.8085	86.888	86.379	0
Feb 17 2025	86.8055	-0.54	-0.61%	87.145	87.14	86.648	0
Feb 16 2025	87.34258	0.00	0.00%	87.34258	87.34258	87.34258	0
Feb 15 2025	87.34258	0.00	0.00%	87.34258	87.34258	87.34258	0
Feb 14 2025	87.34258	0.45	0.52%	86.9035	87.4075	86.7085	0
Feb 13 2025	86.888	-0.12	-0.14%	87.0115	88.0735	86.30	0
Feb 12 2025	87.0115	0.58	0.67%	86.435	87.40	86.436	0
Feb 11 2025	86.429	0.92	1.07%	85.5265	86.44364	85.7305	0
Feb 10 2025	85.5105	-0.17	-0.20%	85.7295	86.2325	85.4845	0
Feb 09 2025	85.67995	0.00	0.00%	85.67995	85.67995	85.67995	0
Feb 08 2025	85.67995	0.00	0.00%	85.67995	85.67995	85.67995	0
Feb 07 2025	85.67995	-0.10	-0.12%	85.7885	86.45	85.27	0
Feb 06 2025	85.7845	-1.02	-1.18%	86.831	86.501	85.754	0
Feb 05 2025	86.808	-0.25	-0.29%	87.07	87.05924	86.52518	0
Feb 04 2025	87.0585	-0.31	-0.35%	87.3945	87.434	86.4605	0
Feb 03 2025	87.3635	0.83	0.95%	86.5285	87.481	85.6955	0
Feb 02 2025	86.5375	-0.95	-1.09%	87.74936	87.74936	86.31955	0
Feb 01 2025	87.48906	0.00	0.00%	87.48906	87.48906	87.48906	0
Jan 31 2025	87.48906	0.64	0.73%	86.835	87.96	87.14831	0
Jan 30 2025	86.8525	-1.05	-1.20%	87.9125	87.36	86.7405	0
Jan 29 2025	87.9035	-0.23	-0.26%	88.121	88.0255	87.5365	0
Jan 28 2025	88.1295	0.32	0.36%	87.7495	88.33381	87.708	0
Jan 27 2025	87.8105	-0.42	-0.47%	88.6985	88.85	87.5745	0
Jan 26 2025	88.22898	0.00	0.00%	88.22898	88.22898	88.22898	0
Jan 25 2025	88.22898	0.00	0.00%	88.22898	88.22898	88.22898	0
Jan 24 2025	88.22898	-0.38	-0.43%	88.5885	91.15	88.14319	0
Jan 23 2025	88.608	0.01	0.02%	88.60	88.84	88.1785	0
Jan 22 2025	88.594	0.42	0.48%	88.1885	88.79607	88.056	0
Jan 21 2025	88.1715	-0.03	-0.04%	88.22	88.6435	87.59	0
Jan 20 2025	88.2025	0.87	1.00%	87.3755	88.398	87.414	0
Jan 19 2025	87.3325	0.07	0.08%	87.26173	87.55477	87.1825	0
Jan 18 2025	87.26173	-0.10	-0.11%	87.38083	87.55477	87.26173	0
Jan 17 2025	87.359	0.24	0.27%	87.109	87.983	86.6885	0
Jan 16 2025	87.12	-0.81	-0.92%	87.9095	87.667	86.941	0
Jan 15 2025	87.932	-0.61	-0.69%	88.548	88.38	87.48886	0
Jan 14 2025	88.5435	0.36	0.41%	88.1155	88.7325	88.1625	0
Jan 13 2025	88.182	0.33	0.37%	87.8595	88.967	87.055	0
Jan 12 2025	87.855	0.17	0.19%	87.68863	88.102	87.5145	0
Jan 11 2025	87.68863	0.01	0.01%	87.68109	87.69297	87.6019	0
Jan 10 2025	87.68209	-0.73	-0.82%	88.3845	89.972	87.46552	0
Jan 09 2025	88.411	-0.28	-0.31%	88.6875	88.79	88.1405	0
Jan 08 2025	88.6865	-0.48	-0.54%	89.138	89.20337	88.388	0
Jan 07 2025	89.17	0.22	0.25%	88.9295	89.706	88.852	0
Jan 06 2025	88.951	0.50	0.56%	88.47	89.265	88.6035	0
Jan 05 2025	88.453	0.79	0.90%	87.66765	88.48704	87.66765	0
Jan 04 2025	87.66765	-0.20	-0.22%	87.66765	88.26174	87.66765	0
Jan 03 2025	87.86267	-0.14	-0.16%	88.01842	88.344	87.20402	0
Jan 02 2025	88.006	-0.28	-0.32%	88.2865	89.235	87.72	0
Jan 01 2025	88.288	-0.25	-0.28%	88.00824	88.29	87.90143	0
Dec 31 2024	88.5395	0.00	0.00%	88.5395	88.5395	88.5395	0
Dec 30 2024	88.5395	-0.48	-0.54%	89.047	89.438	88.3015	0
Dec 29 2024	89.022	0.04	0.05%	88.97779	89.0965	88.6931	0
Dec 28 2024	88.97779	0.00	0.00%	88.97779	88.97779	88.89493	0
Dec 27 2024	88.97779	0.24	0.27%	88.737	89.231	88.494	0
Dec 26 2024	88.738	-0.06	-0.07%	88.7905	89.403	88.4485	0
Dec 25 2024	88.8025	0.09	0.10%	88.67	90.8285	87.53	0
Dec 24 2024	88.71	-0.05	-0.06%	88.7315	88.95765	87.51877	0
Dec 23 2024	88.76237	0.30	0.34%	88.488	88.93	88.421	0
Dec 22 2024	88.46	-0.02	-0.03%	88.48313	88.7595	88.1435	0
Dec 21 2024	88.48313	-0.02	-0.02%	88.49999	88.52638	88.48313	0
Dec 20 2024	88.50327	-0.21	-0.24%	88.6875	88.5945	87.9995	0
Dec 19 2024	88.714	1.85	2.13%	86.9415	89.2015	87.299	0
Dec 18 2024	86.8655	-1.56	-1.76%	88.4265	88.29	86.731	0
Dec 17 2024	88.42132	-0.83	-0.93%	89.243	88.974	88.2015	0
Dec 16 2024	89.253	0.69	0.78%	88.55	89.28	88.62	0
Dec 15 2024	88.5625	-0.06	-0.07%	88.68318	88.83181	88.4445	0
Dec 14 2024	88.62518	0.00	0.00%	88.62518	88.62518	88.62518	0
Dec 13 2024	88.62518	0.63	0.71%	88.04	88.673	87.98	0
Dec 12 2024	87.999	-0.21	-0.24%	88.2025	88.72	87.87	0
Dec 11 2024	88.2095	0.13	0.14%	88.081	88.3795	87.242	0
Dec 10 2024	88.084	-0.62	-0.70%	88.687	88.393	88.0235	0

Vanda Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions