ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Zealand Dollar vs South Korean Won

New Zealand Dollar vs South Korean Won (NZDKRW)

826.53293
0.00
(0.00%)
Closed February 16 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.836260.588569988972821.69667827.25098816.274700FX
420.457212.53787696273806.07572827.25098805.3715900FX
123.286950.39926705746823.24598848.72438805.3715900FX
2610.042851.23000269642816.49008848.72438805.3715900FX
5217.243952.13075309638809.28898852.9581799.5520800FX
15631.759473.99604058243794.77346856.03411769.6186300FX
26063.829638.3688676842762.7033860.78785702.0365500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739750220826.5329300.00826.53293826.53293826.532930
1739663820826.5329300.00826.53293826.53293826.532930
1739577420826.532938.771.07817.83664827.25098819.238080
1739491020817.76697-1.95-0.24818.84824820.1674816.27470
1739404620819.71223-1.75-0.21821.42058822.09574816.812180
1739318220821.467062.180.27818.53216822.59792819.552450
1739231820819.2917-4.39-0.53821.55287821.84316817.801070
1739145420823.6825800.00823.68258823.68258823.682580
1739059020823.6825800.00823.68258823.68258823.682580
1738972620823.682584.270.52820.65613824.20054819.373970
1738886220819.4154-2.47-0.30822.13796822.34314818.448960
1738799820821.887182.110.26820.75501823.29575817.328120
1738713420819.78082-1.72-0.21820.67381825.6033815.909380
1738627020821.503529.681.19811.47228823.49291812.710020
1738540620811.8203-9.79-1.19824.16017824.16017811.472280
1738454220821.6094200.00821.60942821.60942821.609420
1738367820821.609428.591.06815.3064824.06805817.92850
1738281420813.01811-4.89-0.60818.62963816.36953812.38850
1738195020817.90965-0.36-0.04819.17301819.07931814.384160
1738108620818.268594.190.51814.62397821.44719816.853590
1738022220814.081744.920.61814.12618818.51002805.371590
1737935820809.1569700.00809.15697809.15697809.156970
1737849420809.1569700.00809.15697809.15697809.156970
1737763020809.15697-5.49-0.67814.61133818.57628809.100370
1737676620814.647931.460.18813.36248816.05026808.878940
1737590220813.191920.850.10812.87106814.7624811.380920
1737503820812.34011-7.3-0.89820.49606817.55073810.524270
1737417420819.644094.960.61815.3379822.04256811.868520
1737331020814.684258.611.07806.07572815.98119813.645570
1737244620806.07572-8.02-0.99806.07572814.20814806.075720
1737158220814.0998-3.02-0.37817.44111817.23069812.367170
1737071820817.11909-1.98-0.24818.07616818.85749814.847720
1736985420819.100940.410.05817.24824821.09424816.201120
1736899020818.68752-2.78-0.34819.92635822.14437815.619970
1736812620821.466291.130.14820.41638825.55264813.706240
1736726220820.331940.310.04820.02482823.54497818.8310
1736639820820.0248200.00820.02482820.02482819.213860
1736553420820.024824.140.51815.97168820.5131816.428090
1736467020815.88057-1.86-0.23817.61795818.00298812.873570
1736380620817.74538-0.99-0.12819.93018821.7546815.884320
1736294220818.73381-5.94-0.72825.24154823.96157816.74240
1736207820824.672040.140.02824.60569828.62406823.345360
1736121420824.53165.640.69818.8874826.69824818.88740
1736035020818.887400.00818.8874823.95321818.88740
1735948620818.8874-4.7-0.57822.92642825.77954818.575090
1735862220823.59027-1.83-0.22825.32556825.45979821.550160
1735775820825.41628-3.6-0.43826.81254826.98136825.416280
1735689420829.0124400.00829.01244829.01244829.012440
1735603020829.01244-2-0.24830.75682834.40153828.841870
1735516620831.009490.380.05830.63344832.21575828.833610
1735430220830.6334400.00830.63344830.63344830.117680
1735343760830.633445.260.64825.22283832.77076825.022550
1735257420825.372541.70.21824.54821828.54473824.402540
1735171020823.668671.10.13822.55986825.4401817.230130
1735084620822.568333.550.43818.79363825.01186808.847920
1734998220819.021651.850.23817.29752821.91552817.935440
1734911820817.1682-0.63-0.08817.79645819.59769815.844010
1734825420817.79645-0.22-0.03818.01328818.01328817.796450
1734739020818.013286.260.77814.44632819.3451813.571450
1734652620811.75786-3.89-0.48816.06149820.47711811.701550
1734566220815.64826-11.95-1.44828.51097826.20827814.600390
1734479820827.60119-4.04-0.49831.7092829.78778825.993750
1734393420831.636954.570.55828.51404831.92676827.356160
1734307020827.0631600.00827.06316827.06316827.063160
1734220620827.0631600.00827.06316827.06316827.063160
1734134220827.063161.870.23825.81166827.99407824.874110
1734047820825.19681-3.25-0.39828.63838832.54389823.691440
1733961420828.44192-4.11-0.49831.81294830.43303825.300280
1733875020832.54765-4.37-0.52836.95403834.05893829.371640
1733788620836.915954.80.58831.75764841.62628832.902150
1733702220832.112141.190.14830.92052833.01974831.27690
1733615820830.9205200.00830.92052831.2769830.920520
1733529420830.92052-1.18-0.14833.28823832.7178828.917940
1733443020832.100061.830.22827.69971833.96128829.583380
1733356620830.27128-2.32-0.28832.13537833.65413825.499920
1733270220832.588236.920.84826.2645848.72438823.98970
1733183820825.667661.610.19823.86001830.11455824.698410
1733097420824.0615310.341.27813.71861827.40769823.363770
1733011020813.71861-12.75-1.54813.71861826.77567813.718610
1732924620826.465464.410.54823.02137828.65482824.239910
1732838220822.057531.60.20820.01638822.95561815.18030
1732751820820.452675.530.68814.99147822.93075818.444250
1732665420814.926461.030.13813.29012818.59896812.902250
1732579020813.89741-5.4-0.66823.24598821.85312811.489880
1732492620819.2974200.00819.29742819.29742819.297420
1732406220819.2974200.00819.29742819.29742819.297420
1732319820819.29742-1.96-0.24820.95985821.95576816.018130
1732233420821.25323-1.27-0.16823.02269822.21537814.806350
1732147020822.5282-2-0.24824.70693824.43071820.496630
1732060620824.526365.080.62820.46206824.73326818.823940
1731974220819.444411.120.14818.36999823.30827814.834930
1731887820818.326811.471.42806.85562819.52588806.855620
1731801420806.85562-12.16-1.48806.85562818.1938806.855620