Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01075 | -0.168849935601 | 6.3666 | 6.4075 | 6.3397 | 0 | 0 | FX |
4 | -0.04115 | -0.643270282945 | 6.397 | 6.4817 | 6.3098 | 0 | 0 | FX |
12 | -0.1732 | -2.65275958983 | 6.52905 | 6.5575 | 5.96415 | 0 | 0 | FX |
26 | -0.1649 | -2.52885020895 | 6.52075 | 6.717 | 5.96415 | 0 | 0 | FX |
52 | -0.17485 | -2.67735464805 | 6.5307 | 6.717 | 5.96415 | 0 | 0 | FX |
156 | 0.36065 | 6.01564585001 | 5.9952 | 6.8828 | 5.83175 | 0 | 0 | FX |
260 | 0.42285 | 7.12708579134 | 5.933 | 6.8828 | 5.607 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740441420 | 6.3733 | -0.03 | -0.43 | 6.3903 | 6.4031 | 6.3654 | 0 |
1740355020 | 6.4006 | 0 | 0.00 | 6.4006 | 6.4006 | 6.4006 | 0 |
1740268620 | 6.4006 | 0 | 0.00 | 6.4006 | 6.4006 | 6.4006 | 0 |
1740182220 | 6.4006 | 0 | 0.07 | 6.39715 | 6.4065 | 6.384 | 0 |
1740095820 | 6.396 | 0.04 | 0.70 | 6.3517 | 6.4075 | 6.3475 | 0 |
1740009420 | 6.35125 | -0.01 | -0.16 | 6.36245 | 6.3836 | 6.3452 | 0 |
1739923020 | 6.3616 | -0.01 | -0.09 | 6.3666 | 6.4037 | 6.3397 | 0 |
1739836620 | 6.36705 | -0.01 | -0.15 | 6.37575 | 6.4042 | 6.3576 | 0 |
1739750220 | 6.3764 | 0 | 0.00 | 6.3764 | 6.3764 | 6.3764 | 0 |
1739663820 | 6.3764 | 0 | 0.00 | 6.3764 | 6.3764 | 6.3764 | 0 |
1739577420 | 6.3764 | 0.04 | 0.69 | 6.3328 | 6.3822 | 6.33245 | 0 |
1739491020 | 6.3328 | -0.02 | -0.29 | 6.3522999 | 6.362 | 6.3098 | 0 |
1739404620 | 6.3515 | 0.01 | 0.21 | 6.33805 | 6.3654 | 6.3129 | 0 |
1739318220 | 6.33805 | 0.01 | 0.21 | 6.3252 | 6.3528 | 6.32085 | 0 |
1739231820 | 6.3247 | -0.04 | -0.62 | 6.3644 | 6.3728999 | 6.3174 | 0 |
1739145420 | 6.3642 | 0 | 0.00 | 6.3642 | 6.3642 | 6.3642 | 0 |
1739059020 | 6.3642 | 0 | 0.00 | 6.3642 | 6.3642 | 6.3642 | 0 |
1738972620 | 6.3642 | 0 | 0.03 | 6.3619 | 6.3803 | 6.3446 | 0 |
1738886220 | 6.3623 | -0.02 | -0.36 | 6.38615 | 6.4018499 | 6.3578 | 0 |
1738799820 | 6.3854499 | 0.03 | 0.49 | 6.3566 | 6.3959 | 6.3547 | 0 |
1738713420 | 6.3541999 | -0.04 | -0.65 | 6.3949999 | 6.38935 | 6.3451 | 0 |
1738627020 | 6.3955 | 0.01 | 0.19 | 6.38305 | 6.4025 | 6.3376 | 0 |
1738540620 | 6.3831 | 0 | 0.03 | 6.41355 | 6.4817 | 6.38035 | 0 |
1738454220 | 6.3808999 | 0 | 0.00 | 6.3808999 | 6.3808999 | 6.3808999 | 0 |
1738367820 | 6.3808999 | 0 | 0.00 | 6.37915 | 6.4121 | 6.3784 | 0 |
1738281420 | 6.38065 | -0.01 | -0.22 | 6.3967 | 6.39415 | 6.364 | 0 |
1738195020 | 6.3945 | 0 | 0.01 | 6.3948 | 6.3995 | 6.3807 | 0 |
1738108620 | 6.3941 | -0 | -0.04 | 6.397 | 6.4016 | 6.3663 | 0 |
1738022220 | 6.3965 | 0.07 | 1.07 | 6.39025 | 6.4142 | 6.3765 | 0 |
1737935820 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
1737849420 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
1737763020 | 6.3285 | -0.07 | -1.12 | 6.3980499 | 6.4157 | 6.3268 | 0 |
1737676620 | 6.40015 | 0.01 | 0.16 | 6.38955 | 6.4288 | 6.3784 | 0 |
1737590220 | 6.3898 | -0.01 | -0.22 | 6.40725 | 6.4085 | 6.3822 | 0 |
1737503820 | 6.404 | -0.02 | -0.24 | 6.41955 | 6.4269999 | 6.3467 | 0 |
1737417420 | 6.41925 | 0.03 | 0.53 | 6.3888999 | 6.4229 | 6.3902 | 0 |
1737331020 | 6.38535 | -0.02 | -0.24 | 6.3829 | 6.4067999 | 6.3789 | 0 |
1737244620 | 6.4005 | 0 | 0.00 | 6.4005 | 6.4005 | 6.4005 | 0 |
1737158220 | 6.4005 | 0.03 | 0.47 | 6.3698499 | 6.4424 | 6.35165 | 0 |
1737071820 | 6.3705999 | 0 | 0.01 | 6.36915 | 6.385 | 6.3515499 | 0 |
1736985420 | 6.3699 | -0.01 | -0.08 | 6.37615 | 6.3901 | 6.349 | 0 |
1736899020 | 6.3749 | -0.01 | -0.19 | 6.38625 | 6.4095 | 6.3619 | 0 |
1736812620 | 6.38675 | 0.02 | 0.24 | 6.37285 | 6.3958 | 6.3541 | 0 |
1736726220 | 6.3713 | -0.01 | -0.16 | 6.40735 | 6.40735 | 6.35245 | 0 |
1736639820 | 6.3817 | 0 | 0.00 | 6.3817 | 6.3817 | 6.3817 | 0 |
1736553420 | 6.3817 | 0 | 0.05 | 6.3834 | 6.3911 | 6.35135 | 0 |
1736467020 | 6.37865 | -0.02 | -0.25 | 6.3968 | 6.3993 | 6.3683 | 0 |
1736380620 | 6.39485 | 0.01 | 0.09 | 6.38915 | 6.406 | 6.3639 | 0 |
1736294220 | 6.38915 | 0.02 | 0.25 | 6.3717499 | 6.4292 | 6.377 | 0 |
1736207820 | 6.3728999 | 0.41 | 6.85 | 6.3789999 | 6.3999 | 6.3537 | 0 |
1736121420 | 5.96415 | -0.37 | -5.90 | 5.98665 | 6.3384 | 5.96415 | 0 |
1736035020 | 6.3384 | 0 | 0.00 | 6.3384 | 6.3384 | 6.3384 | 0 |
1735948620 | 6.3384 | -0.03 | -0.46 | 6.3675499 | 6.3876 | 6.3384 | 0 |
1735862220 | 6.3677 | -0.01 | -0.15 | 6.37685 | 6.38715 | 6.3616 | 0 |
1735775820 | 6.37695 | -0.01 | -0.20 | 6.3671 | 6.3857 | 6.35545 | 0 |
1735689420 | 6.3896499 | 0 | 0.00 | 6.3896499 | 6.3896499 | 6.3896499 | 0 |
1735603020 | 6.3896499 | -0.01 | -0.16 | 6.40175 | 6.4341 | 6.3698 | 0 |
1735516620 | 6.4002 | 0.01 | 0.09 | 6.39505 | 6.4083 | 6.39105 | 0 |
1735430220 | 6.3943 | 0 | 0.00 | 6.3943 | 6.3943 | 6.3943 | 0 |
1735343760 | 6.3943 | -0.01 | -0.21 | 6.4117 | 6.4168 | 6.3766999 | 0 |
1735257420 | 6.40805 | -0.01 | -0.15 | 6.42 | 6.4471 | 6.38565 | 0 |
1735171020 | 6.4175 | 0 | 0.06 | 6.4102 | 6.4485 | 6.324 | 0 |
1735084620 | 6.4137 | 0 | 0.05 | 6.412 | 6.4774 | 6.3304 | 0 |
1734998220 | 6.41035 | 0.01 | 0.20 | 6.39895 | 6.4276 | 6.3865 | 0 |
1734911820 | 6.39775 | -0.01 | -0.09 | 6.3959 | 6.41535 | 6.38235 | 0 |
1734825420 | 6.4037 | 0 | 0.00 | 6.4037 | 6.4037 | 6.4037 | 0 |
1734739020 | 6.4037 | -0.04 | -0.55 | 6.4367 | 6.4536 | 6.3873 | 0 |
1734652620 | 6.439 | 0.04 | 0.65 | 6.4 | 6.4692999 | 6.375 | 0 |
1734566220 | 6.3975 | -0.05 | -0.75 | 6.4469 | 6.4482 | 6.3895 | 0 |
1734479820 | 6.44565 | -0.01 | -0.16 | 6.4541 | 6.4811 | 6.4311999 | 0 |
1734393420 | 6.4562 | 0.03 | 0.53 | 6.42745 | 6.4757 | 6.43 | 0 |
1734307020 | 6.4224 | 0 | 0.00 | 6.4224 | 6.4224 | 6.4224 | 0 |
1734220620 | 6.4224 | 0 | 0.00 | 6.4224 | 6.4224 | 6.4224 | 0 |
1734134220 | 6.4224 | -0.02 | -0.37 | 6.4474 | 6.4538 | 6.398 | 0 |
1734047820 | 6.4462 | -0.01 | -0.12 | 6.4523 | 6.5575 | 6.4239 | 0 |
1733961420 | 6.4538 | -0.01 | -0.20 | 6.4681 | 6.4719 | 6.4343 | 0 |
1733875020 | 6.46685 | -0.05 | -0.80 | 6.518 | 6.4982 | 6.45885 | 0 |
1733788620 | 6.5187 | 0.01 | 0.09 | 6.5107 | 6.5354 | 6.4923 | 0 |
1733702220 | 6.5126 | 0.01 | 0.14 | 6.5086 | 6.5218999 | 6.50025 | 0 |
1733615820 | 6.5037 | 0 | 0.00 | 6.5037 | 6.5037 | 6.5037 | 0 |
1733529420 | 6.5037 | 0.01 | 0.17 | 6.4925 | 6.5265 | 6.4625 | 0 |
1733443020 | 6.49235 | 0.02 | 0.27 | 6.47555 | 6.5129 | 6.4686 | 0 |
1733356620 | 6.4746 | -0.03 | -0.49 | 6.5077 | 6.4846 | 6.4563 | 0 |
1733270220 | 6.5064 | -0.02 | -0.34 | 6.52905 | 6.5405 | 6.4921 | 0 |
1733183820 | 6.5283 | -0.01 | -0.09 | 6.53345 | 6.5740999 | 6.5218999 | 0 |
1733097420 | 6.5342 | 0.09 | 1.45 | 6.5178 | 6.55 | 6.4410999 | 0 |
1733011020 | 6.4410999 | 0 | 0.00 | 6.4410999 | 6.4410999 | 6.4410999 | 0 |
1732924620 | 6.4410999 | -0.07 | -1.06 | 6.5112 | 6.57025 | 6.4410999 | 0 |
1732838220 | 6.50995 | -0.02 | -0.24 | 6.5258 | 6.5508499 | 6.4751 | 0 |
1732751820 | 6.5256 | 0.02 | 0.29 | 6.5037 | 6.5666 | 6.4957 | 0 |
1732665420 | 6.5065 | 0.04 | 0.64 | 6.46595 | 6.5663 | 6.4836 | 0 |
1732579020 | 6.4652 | 0 | 0.07 | 6.45855 | 6.5108 | 6.4454 | 0 |
1732492620 | 6.4609 | 0 | 0.00 | 6.4609 | 6.4609 | 6.4609 | 0 |
1732406220 | 6.4609 | 0 | 0.00 | 6.4609 | 6.4609 | 6.4609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions