ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Zealand Dollar vs Norwegian Krone

New Zealand Dollar vs Norwegian Krone (NZDNOK)

6.35585
-0.0175
( -0.27% )
Updated: 17:26:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01075-0.1688499356016.36666.40756.339700FX
4-0.04115-0.6432702829456.3976.48176.309800FX
12-0.1732-2.652759589836.529056.55755.9641500FX
26-0.1649-2.528850208956.520756.7175.9641500FX
52-0.17485-2.677354648056.53076.7175.9641500FX
1560.360656.015645850015.99526.88285.8317500FX
2600.422857.127085791345.9336.88285.60700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404414206.3733-0.03-0.436.39036.40316.36540
17403550206.400600.006.40066.40066.40060
17402686206.400600.006.40066.40066.40060
17401822206.400600.076.397156.40656.3840
17400958206.3960.040.706.35176.40756.34750
17400094206.35125-0.01-0.166.362456.38366.34520
17399230206.3616-0.01-0.096.36666.40376.33970
17398366206.36705-0.01-0.156.375756.40426.35760
17397502206.376400.006.37646.37646.37640
17396638206.376400.006.37646.37646.37640
17395774206.37640.040.696.33286.38226.332450
17394910206.3328-0.02-0.296.35229996.3626.30980
17394046206.35150.010.216.338056.36546.31290
17393182206.338050.010.216.32526.35286.320850
17392318206.3247-0.04-0.626.36446.37289996.31740
17391454206.364200.006.36426.36426.36420
17390590206.364200.006.36426.36426.36420
17389726206.364200.036.36196.38036.34460
17388862206.3623-0.02-0.366.386156.40184996.35780
17387998206.38544990.030.496.35666.39596.35470
17387134206.3541999-0.04-0.656.39499996.389356.34510
17386270206.39550.010.196.383056.40256.33760
17385406206.383100.036.413556.48176.380350
17384542206.380899900.006.38089996.38089996.38089990
17383678206.380899900.006.379156.41216.37840
17382814206.38065-0.01-0.226.39676.394156.3640
17381950206.394500.016.39486.39956.38070
17381086206.3941-0-0.046.3976.40166.36630
17380222206.39650.071.076.390256.41426.37650
17379358206.328500.006.32856.32856.32850
17378494206.328500.006.32856.32856.32850
17377630206.3285-0.07-1.126.39804996.41576.32680
17376766206.400150.010.166.389556.42886.37840
17375902206.3898-0.01-0.226.407256.40856.38220
17375038206.404-0.02-0.246.419556.42699996.34670
17374174206.419250.030.536.38889996.42296.39020
17373310206.38535-0.02-0.246.38296.40679996.37890
17372446206.400500.006.40056.40056.40050
17371582206.40050.030.476.36984996.44246.351650
17370718206.370599900.016.369156.3856.35154990
17369854206.3699-0.01-0.086.376156.39016.3490
17368990206.3749-0.01-0.196.386256.40956.36190
17368126206.386750.020.246.372856.39586.35410
17367262206.3713-0.01-0.166.407356.407356.352450
17366398206.381700.006.38176.38176.38170
17365534206.381700.056.38346.39116.351350
17364670206.37865-0.02-0.256.39686.39936.36830
17363806206.394850.010.096.389156.4066.36390
17362942206.389150.020.256.37174996.42926.3770
17362078206.37289990.416.856.37899996.39996.35370
17361214205.96415-0.37-5.905.986656.33845.964150
17360350206.338400.006.33846.33846.33840
17359486206.3384-0.03-0.466.36754996.38766.33840
17358622206.3677-0.01-0.156.376856.387156.36160
17357758206.37695-0.01-0.206.36716.38576.355450
17356894206.389649900.006.38964996.38964996.38964990
17356030206.3896499-0.01-0.166.401756.43416.36980
17355166206.40020.010.096.395056.40836.391050
17354302206.394300.006.39436.39436.39430
17353437606.3943-0.01-0.216.41176.41686.37669990
17352574206.40805-0.01-0.156.426.44716.385650
17351710206.417500.066.41026.44856.3240
17350846206.413700.056.4126.47746.33040
17349982206.410350.010.206.398956.42766.38650
17349118206.39775-0.01-0.096.39596.415356.382350
17348254206.403700.006.40376.40376.40370
17347390206.4037-0.04-0.556.43676.45366.38730
17346526206.4390.040.656.46.46929996.3750
17345662206.3975-0.05-0.756.44696.44826.38950
17344798206.44565-0.01-0.166.45416.48116.43119990
17343934206.45620.030.536.427456.47576.430
17343070206.422400.006.42246.42246.42240
17342206206.422400.006.42246.42246.42240
17341342206.4224-0.02-0.376.44746.45386.3980
17340478206.4462-0.01-0.126.45236.55756.42390
17339614206.4538-0.01-0.206.46816.47196.43430
17338750206.46685-0.05-0.806.5186.49826.458850
17337886206.51870.010.096.51076.53546.49230
17337022206.51260.010.146.50866.52189996.500250
17336158206.503700.006.50376.50376.50370
17335294206.50370.010.176.49256.52656.46250
17334430206.492350.020.276.475556.51296.46860
17333566206.4746-0.03-0.496.50776.48466.45630
17332702206.5064-0.02-0.346.529056.54056.49210
17331838206.5283-0.01-0.096.533456.57409996.52189990
17330974206.53420.091.456.51786.556.44109990
17330110206.441099900.006.44109996.44109996.44109990
17329246206.4410999-0.07-1.066.51126.570256.44109990
17328382206.50995-0.02-0.246.52586.55084996.47510
17327518206.52560.020.296.50376.56666.49570
17326654206.50650.040.646.465956.56636.48360
17325790206.465200.076.458556.51086.44540
17324926206.460900.006.46096.46096.46090
17324062206.460900.006.46096.46096.46090