ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,290.45
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. New Zealand Dollar vs Pakistani Rupee (NZDPKR)

  5. New Zealand Dollar vs Pakistani Rupee (NZDPKR) Historical

New Zealand Dollar vs Pakistani Rupee

New Zealand Dollar vs Pakistani Rupee (NZDPKR)

FX
160.10939
0.00
(0.00%)
Convert
Closed February 16 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.500131.58628369932157.60926160.10939156.7213200FX
44.412572.83407843526155.69682160.1093979.27119800FX
12-2.31193-1.42341534966162.42132164.7702179.27119800FX
26-8.5202-5.05261265238168.62959176.8659679.27119800FX
52-10.40163-6.10026847532170.51102176.8659679.27119800FX
15644.0009737.8964505761116.10842731.0653379.27119800FX
26060.90865561.399398905799.200735731.0653362.91127900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1739663820160.1093800.00160.10938160.10938160.109380
1739577420160.109381.631.03160.04104160.10938158.475140
1739491020158.475141.751.12158.47514158.47514156.721320
1739404620156.72132-1.1-0.70158.16622158.05797156.721320
1739318220157.82090.30.19157.8209157.8209157.519320
1739231820157.51932-0.34-0.22157.60926157.86065157.519320
1739145420157.8606500.00157.86065157.86065157.860650
1739059020157.8606500.00157.86065157.86065157.860650
1738972620157.86065-0.49-0.31158.18094158.35416157.829380
1738886220158.35416-0.46-0.29158.61463158.61463157.824180
1738799820158.814181.230.78158.74913158.81418157.588220
1738713420157.5882278.3298.80157.67299157.6729979.2711980
173862702079.271198-77.86-49.5579.271198157.1276479.2711980
1738540620157.1276400.00157.12764157.12764157.127640
1738454220157.1276400.00157.12764157.12764157.127640
1738367820157.12764-0.39-0.25157.10212157.12764157.127640
1738281420157.516370.010.01157.51637157.51637157.504790
1738195020157.50479-0.45-0.29157.39875157.95599157.398750
1738108620157.95599-0.47-0.30157.83827157.9559979.9987490
1738022220158.42857-0.63-0.40158.42857159.06105158.428570
1737935820159.0610500.00159.06105159.06105159.061050
1737849420159.0610500.00159.06105159.06105159.061050
1737763020159.061050.860.55159.24566159.24566158.19730
1737676620158.19730.270.17158.37515158.37515157.929030
1737590220157.92903-0.03-0.02157.94932157.96275157.929030
1737503820157.962752.271.46157.92307157.96275155.696820
1737417420155.6968200.00155.69682155.69682155.696820
1737331020155.6968200.00155.69682155.69682155.696820
1737244620155.6968200.00155.69682155.69682155.696820
1737158220155.69682-0.63-0.40155.92274156.32972155.696820
1737071820156.32972-0.08-0.05156.33505156.41273156.259620
1736985420156.412730.670.43156.21277156.49702156.212770
1736899020155.747430.830.53155.74743155.74743154.921860
1736812620154.92186-1.2-0.77154.56284156.12352154.562840
1736726220156.1235200.00156.12352156.12352156.123520
1736639820156.1235200.00156.12352156.12352156.123520
1736553420156.1235200.00156.12352156.12352156.123520
1736467020156.123520.070.04156.0867156.12352156.081550
1736380620156.0534-1.04-0.66156.0534157.08873156.05340
1736294220157.088730.030.02157.08873157.08873157.057710
1736207820157.05771-4.09-2.54156.94691157.05771156.946910
1736121420161.1506200.00161.15062161.15062161.150620
1736035020161.1506200.00161.15062161.15062161.150620
1735948620161.1506200.00161.15062161.15062161.150620
1735862220161.1506200.00161.15062161.15062161.150620
1735775820161.1506200.00161.15062161.15062161.150620
1735689420161.1506200.00161.15062161.15062161.150620
1735603020161.1506200.00161.15062161.15062161.150620
1735516620161.1506200.00161.15062161.15062161.150620
1735430220161.1506200.00161.15062161.15062161.150620
1735343820161.1506200.00161.15062161.15062161.150620
1735257420161.1506200.00161.15062161.15062161.150620
1735171020161.1506200.00161.15062161.15062161.150620
1735084620161.1506200.00161.15062161.15062161.150620
1734998220161.1506200.00161.15062161.15062161.150620
1734911820161.1506200.00161.15062161.15062161.150620
1734825420161.1506200.00161.15062161.15062161.150620
1734739020161.1506200.00161.15062161.15062161.150620
1734652620161.1506200.00161.15062161.15062161.150620
1734566220161.1506200.00161.15062161.15062161.150620
1734479820161.1506200.00161.15062161.15062161.150620
1734393420161.1506200.00161.15062161.15062161.150620
1734307020161.1506200.00161.15062161.15062161.150620
1734220620161.1506200.00161.15062161.15062161.150620
1734134220161.1506200.00161.15062161.15062161.150620
1734047820161.1506200.00161.15062161.15062161.150620
1733961420161.150620.120.07161.0726161.15062161.034160
1733875020161.03416-2.08-1.27161.03416163.11271161.034160
1733788620163.1127100.00163.11271163.11271163.112710
1733702220163.1127100.00163.11271163.11271163.112710
1733615820163.1127100.00163.11271163.11271163.112710
1733529420163.112710.020.01163.11271163.11271163.112710
1733443020163.092290.410.25163.09229163.09229162.683510
1733356620162.68351-0.78-0.48162.95838163.46357162.683510
1733270220163.463570.080.05163.64331163.64331163.379660
1733183820163.37966-1.39-0.84163.37392164.77021163.373920
1733097420164.7702100.00164.77021164.77021164.770210
1733011020164.7702100.00164.77021164.77021164.770210
1732924620164.770213.051.89164.65757164.77021161.718550
1732838220161.7185500.00161.71855161.71855161.718550
1732751820161.7185500.00161.71855161.71855161.718550
1732665420161.71855-0.93-0.57161.76222162.64658161.718550
1732579020162.646580.760.47162.42132162.64658161.889050
1732492620161.8890500.00161.88905161.88905161.889050
1732406220161.8890500.00161.88905161.88905161.889050
1732319820161.88905-1.13-0.69161.94544163.01797161.889050
1732233420163.01797-0.15-0.09163.25536163.25536163.017970
1732147020163.16434-1.27-0.77163.30227164.42944163.164340
1732060620164.429440.750.46164.09808164.42944163.678340
1731974220163.678340.790.49163.58581163.76672162.886310
1731887820162.8863100.00162.88631162.88631162.886310
1731801420162.8863100.00162.88631162.88631162.886310

Your Recent History

FX
NZDPKR
NZD vs PKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads