Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43836 | -0.272837132738 | 160.66728 | 161.17671 | 160.06876 | 0 | 0 | FX |
| 4 | 3.65974 | 2.33745875146 | 156.56918 | 171.66374 | 156.56918 | 0 | 0 | FX |
| 12 | -0.9217 | -0.571949397402 | 161.15062 | 171.66374 | 79.271198 | 0 | 0 | FX |
| 26 | -15.98952 | -9.0736928553 | 176.21844 | 176.58036 | 79.271198 | 0 | 0 | FX |
| 52 | -6.02964 | -3.62666439551 | 166.25856 | 176.86596 | 79.271198 | 0 | 0 | FX |
| 156 | 34.51393 | 27.4541086946 | 125.71499 | 731.06533 | 79.271198 | 0 | 0 | FX |
| 260 | 60.78084 | 61.1181633673 | 99.44808 | 731.06533 | 62.911279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 160.22891 | -0.53 | -0.33 | 160.22891 | 160.76386 | 160.22891 | 0 |
| 1743119820 | 160.76386 | -0.07 | -0.05 | 161.17671 | 161.17671 | 160.76386 | 0 |
| 1743033420 | 160.83775 | 0.11 | 0.07 | 160.99659 | 160.99659 | 160.72698 | 0 |
| 1742947020 | 160.72698 | 0.2 | 0.13 | 160.87098 | 160.87098 | 160.52366 | 0 |
| 1742860620 | 160.52366 | -0.14 | -0.09 | 160.06876 | 160.66728 | 160.06876 | 0 |
| 1742774220 | 160.66728 | 0 | 0.00 | 160.66728 | 160.66728 | 160.66728 | 0 |
| 1742687820 | 160.66728 | 0 | 0.00 | 160.66728 | 160.66728 | 160.66728 | 0 |
| 1742601420 | 160.66728 | -0.64 | -0.40 | 160.77382 | 161.30471 | 160.63861 | 0 |
| 1742515020 | 161.30471 | -0.61 | -0.37 | 160.92478 | 161.9112 | 160.92478 | 0 |
| 1742428620 | 161.9112 | -1.1 | -0.67 | 162.05838 | 163.00902 | 161.9112 | 0 |
| 1742342220 | 163.00902 | -0.22 | -0.13 | 163.01565 | 163.22837 | 162.97993 | 0 |
| 1742255820 | 163.22837 | 3.05 | 1.90 | 163.00456 | 163.22837 | 160.18143 | 0 |
| 1742169420 | 160.18143 | 0 | 0.00 | 160.18143 | 160.18143 | 160.18143 | 0 |
| 1742083020 | 160.18143 | 0 | 0.00 | 160.18143 | 160.18143 | 160.18143 | 0 |
| 1741996620 | 160.18143 | 0 | 0.00 | 160.18143 | 160.18143 | 160.18143 | 0 |
| 1741910220 | 160.18143 | 0 | 0.00 | 160.18143 | 160.18143 | 160.18143 | 0 |
| 1741823820 | 160.18143 | -10.77 | -6.30 | 160.23587 | 170.95588 | 160.18143 | 0 |
| 1741737420 | 170.95588 | 0 | 0.00 | 170.95588 | 170.95588 | 170.95588 | 0 |
| 1741651020 | 170.95588 | 11.37 | 7.13 | 171.66374 | 171.66374 | 159.58356 | 0 |
| 1741564620 | 159.58356 | 0 | 0.00 | 159.58356 | 159.58356 | 159.58356 | 0 |
| 1741478220 | 159.58356 | 0 | 0.00 | 159.58356 | 159.58356 | 159.58356 | 0 |
| 1741391820 | 159.58356 | -0.64 | -0.40 | 159.66281 | 160.21969 | 159.58356 | 0 |
| 1741305420 | 160.21969 | 0 | 0.00 | 160.21969 | 160.21969 | 160.21969 | 0 |
| 1741219020 | 160.21969 | 1.96 | 1.24 | 159.58842 | 160.21969 | 158.26463 | 0 |
| 1741132620 | 158.26463 | 0.64 | 0.41 | 158.26463 | 158.26463 | 157.62339 | 0 |
| 1741046220 | 157.62339 | 1.05 | 0.67 | 157.62339 | 157.62339 | 156.56917 | 0 |
| 1740959820 | 156.56917 | 0 | 0.00 | 156.56917 | 156.56917 | 156.56917 | 0 |
| 1740873420 | 156.56917 | 0 | 0.00 | 156.56917 | 156.56917 | 156.56917 | 0 |
| 1740787020 | 156.56917 | -0.92 | -0.58 | 156.20285 | 157.48852 | 156.20285 | 0 |
| 1740700620 | 157.48852 | -2.06 | -1.29 | 157.47443 | 159.55231 | 157.47443 | 0 |
| 1740614220 | 159.55231 | -0.39 | -0.24 | 159.55231 | 159.93834 | 159.55231 | 0 |
| 1740527820 | 159.93834 | -0.73 | -0.45 | 159.78694 | 160.66514 | 159.78694 | 0 |
| 1740441420 | 160.66514 | 0.2 | 0.12 | 160.47354 | 160.66514 | 160.46526 | 0 |
| 1740355020 | 160.46526 | 0 | 0.00 | 160.46526 | 160.46526 | 160.46526 | 0 |
| 1740268620 | 160.46526 | 0 | 0.00 | 160.46526 | 160.46526 | 160.46526 | 0 |
| 1740182220 | 160.46526 | -0.55 | -0.34 | 160.58335 | 161.01839 | 160.46526 | 0 |
| 1740095820 | 161.01839 | 1.68 | 1.06 | 160.85004 | 161.12204 | 159.33439 | 0 |
| 1740009420 | 159.33439 | 0.06 | 0.04 | 159.4242 | 159.4242 | 130.69735 | 0 |
| 1739923020 | 159.27472 | -0.83 | -0.52 | 159.27472 | 160.10938 | 159.27472 | 0 |
| 1739836620 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
| 1739750220 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
| 1739663820 | 160.10938 | 0 | 0.00 | 160.10938 | 160.10938 | 160.10938 | 0 |
| 1739577420 | 160.10938 | 1.63 | 1.03 | 160.04104 | 160.10938 | 158.47514 | 0 |
| 1739491020 | 158.47514 | 1.75 | 1.12 | 158.47514 | 158.47514 | 156.72132 | 0 |
| 1739404620 | 156.72132 | -1.1 | -0.70 | 158.16622 | 158.05797 | 156.72132 | 0 |
| 1739318220 | 157.8209 | 0.3 | 0.19 | 157.8209 | 157.8209 | 157.51932 | 0 |
| 1739231820 | 157.51932 | -0.34 | -0.22 | 157.60926 | 157.86065 | 157.51932 | 0 |
| 1739145420 | 157.86065 | 0 | 0.00 | 157.86065 | 157.86065 | 157.86065 | 0 |
| 1739059020 | 157.86065 | 0 | 0.00 | 157.86065 | 157.86065 | 157.86065 | 0 |
| 1738972620 | 157.86065 | -0.49 | -0.31 | 158.18094 | 158.35416 | 157.82938 | 0 |
| 1738886220 | 158.35416 | -0.46 | -0.29 | 158.61463 | 158.61463 | 157.82418 | 0 |
| 1738799820 | 158.81418 | 1.23 | 0.78 | 158.74913 | 158.81418 | 157.58822 | 0 |
| 1738713420 | 157.58822 | 78.32 | 98.80 | 157.67299 | 157.67299 | 79.271198 | 0 |
| 1738627020 | 79.271198 | -77.86 | -49.55 | 79.271198 | 157.12764 | 79.271198 | 0 |
| 1738540620 | 157.12764 | 0 | 0.00 | 157.12764 | 157.12764 | 157.12764 | 0 |
| 1738454220 | 157.12764 | 0 | 0.00 | 157.12764 | 157.12764 | 157.12764 | 0 |
| 1738367820 | 157.12764 | -0.39 | -0.25 | 157.10212 | 157.12764 | 157.12764 | 0 |
| 1738281420 | 157.51637 | 0.01 | 0.01 | 157.51637 | 157.51637 | 157.50479 | 0 |
| 1738195020 | 157.50479 | -0.45 | -0.29 | 157.39875 | 157.95599 | 157.39875 | 0 |
| 1738108620 | 157.95599 | -0.47 | -0.30 | 157.83827 | 157.95599 | 79.998749 | 0 |
| 1738022220 | 158.42857 | -0.63 | -0.40 | 158.42857 | 159.06105 | 158.42857 | 0 |
| 1737935820 | 159.06105 | 0 | 0.00 | 159.06105 | 159.06105 | 159.06105 | 0 |
| 1737849420 | 159.06105 | 0 | 0.00 | 159.06105 | 159.06105 | 159.06105 | 0 |
| 1737763020 | 159.06105 | 0.86 | 0.55 | 159.24566 | 159.24566 | 158.1973 | 0 |
| 1737676620 | 158.1973 | 0.27 | 0.17 | 158.37515 | 158.37515 | 157.92903 | 0 |
| 1737590220 | 157.92903 | -0.03 | -0.02 | 157.94932 | 157.96275 | 157.92903 | 0 |
| 1737503820 | 157.96275 | 2.27 | 1.46 | 157.92307 | 157.96275 | 155.69682 | 0 |
| 1737417420 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
| 1737331020 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
| 1737244620 | 155.69682 | 0 | 0.00 | 155.69682 | 155.69682 | 155.69682 | 0 |
| 1737158220 | 155.69682 | -0.63 | -0.40 | 155.92274 | 156.32972 | 155.69682 | 0 |
| 1737071820 | 156.32972 | -0.08 | -0.05 | 156.33505 | 156.41273 | 156.25962 | 0 |
| 1736985420 | 156.41273 | 0.67 | 0.43 | 156.21277 | 156.49702 | 156.21277 | 0 |
| 1736899020 | 155.74743 | 0.83 | 0.53 | 155.74743 | 155.74743 | 154.92186 | 0 |
| 1736812620 | 154.92186 | -1.2 | -0.77 | 154.56284 | 156.12352 | 154.56284 | 0 |
| 1736726220 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
| 1736639820 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
| 1736553420 | 156.12352 | 0 | 0.00 | 156.12352 | 156.12352 | 156.12352 | 0 |
| 1736467020 | 156.12352 | 0.07 | 0.04 | 156.0867 | 156.12352 | 156.08155 | 0 |
| 1736380620 | 156.0534 | -1.04 | -0.66 | 156.0534 | 157.08873 | 156.0534 | 0 |
| 1736294220 | 157.08873 | 0.03 | 0.02 | 157.08873 | 157.08873 | 157.05771 | 0 |
| 1736207820 | 157.05771 | -4.09 | -2.54 | 156.94691 | 157.05771 | 156.94691 | 0 |
| 1736121420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1736035020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735948620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735862220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735775820 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735689420 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735603020 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735516620 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
| 1735430220 | 161.15062 | 0 | 0.00 | 161.15062 | 161.15062 | 161.15062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
