We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011465 | -1.9867779193 | 0.577065 | 0.5793 | 0.5613 | 0 | 0 | FX |
| 4 | -0.02047 | -3.49275683792 | 0.58607 | 0.593 | 0.5613 | 0 | 0 | FX |
| 12 | -0.0685 | -10.8027125059 | 0.6341 | 0.637905 | 0.5613 | 0 | 0 | FX |
| 26 | -0.04625 | -7.55904224892 | 0.61185 | 0.637905 | 9.0E-7 | 0 | 0 | FX |
| 52 | -0.06382 | -10.139493502 | 0.62942 | 0.64095 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.11089 | -16.3919644045 | 0.67649 | 22.982 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.09537 | -14.4287940451 | 0.66097 | 22.982 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.5656 | -0.0001 | -0.02 | 0.5657 | 0.5657 | 0.56555 | 0 |
| 1734739020 | 0.5657 | 0.0030051 | 0.53 | 0.562595 | 0.5674 | 0.562 | 0 |
| 1734652620 | 0.5626949 | 0.0011299 | 0.20 | 0.561945 | 0.56643 | 0.5622 | 0 |
| 1734566220 | 0.561565 | -0.01419 | -2.46 | 0.57571 | 0.5749 | 0.5613 | 0 |
| 1734479820 | 0.575755 | -0.00338 | -0.58 | 0.579155 | 0.5772 | 0.575 | 0 |
| 1734393420 | 0.579135 | 0.002835 | 0.49 | 0.577065 | 0.5793 | 0.5759 | 0 |
| 1734307020 | 0.5763 | 0 | 0.00 | 0.5763 | 0.5763 | 0.5763 | 0 |
| 1734220620 | 0.5763 | 0 | 0.00 | 0.5763 | 0.5763 | 0.5763 | 0 |
| 1734134220 | 0.5763 | -0.000665 | -0.12 | 0.576935 | 0.5779 | 0.5753 | 0 |
| 1734047820 | 0.5769649 | -0.00235 | -0.41 | 0.579245 | 0.58679 | 0.57618 | 0 |
| 1733961420 | 0.579315 | -0.00087 | -0.15 | 0.580135 | 0.580115 | 0.5760999 | 0 |
| 1733875020 | 0.5801849 | -0.00568 | -0.97 | 0.585825 | 0.5838 | 0.5790999 | 0 |
| 1733788620 | 0.585865 | 0.00203 | 0.35 | 0.583665 | 0.5889 | 0.5804 | 0 |
| 1733702220 | 0.583835 | 0.0007351 | 0.13 | 0.5830999 | 0.58452 | 0.5830999 | 0 |
| 1733615820 | 0.5830999 | 0.0001 | 0.02 | 0.583 | 0.58325 | 0.583 | 0 |
| 1733529420 | 0.583 | -0.005185 | -0.88 | 0.58829 | 0.5877 | 0.5820999 | 0 |
| 1733443020 | 0.588185 | 0.00249 | 0.43 | 0.5857099 | 0.589 | 0.5852 | 0 |
| 1733356620 | 0.585695 | -0.002455 | -0.42 | 0.588195 | 0.587 | 0.5829 | 0 |
| 1733270220 | 0.5881499 | -0.000215 | -0.04 | 0.588415 | 0.5906 | 0.5867 | 0 |
| 1733183820 | 0.588365 | -0.0022 | -0.37 | 0.590615 | 0.592275 | 0.586395 | 0 |
| 1733097420 | 0.590565 | -0.001885 | -0.32 | 0.58334 | 0.592905 | 0.58334 | 0 |
| 1733011020 | 0.59245 | 0.00911 | 1.56 | 0.58334 | 0.59245 | 0.58334 | 0 |
| 1732924620 | 0.58334 | -0.00626 | -1.06 | 0.589605 | 0.593 | 0.58334 | 0 |
| 1732838220 | 0.5896 | 0.000185 | 0.03 | 0.58938 | 0.5899 | 0.588055 | 0 |
| 1732751820 | 0.589415 | 0.00576 | 0.99 | 0.583675 | 0.5909 | 0.586 | 0 |
| 1732665420 | 0.583655 | 0.00182 | 0.31 | 0.581175 | 0.5866 | 0.5815 | 0 |
| 1732579020 | 0.581835 | -0.001415 | -0.24 | 0.58607 | 0.5869 | 0.57986 | 0 |
| 1732492620 | 0.58325 | 0 | 0.00 | 0.58325 | 0.58325 | 0.58325 | 0 |
| 1732406220 | 0.58325 | 0 | 0.00 | 0.58325 | 0.58325 | 0.58325 | 0 |
| 1732319820 | 0.58325 | -0.00242 | -0.41 | 0.5856749 | 0.5856 | 0.58166 | 0 |
| 1732233420 | 0.58567 | -0.00223 | -0.38 | 0.58801 | 0.5885 | 0.5849 | 0 |
| 1732147020 | 0.5879 | -0.0039 | -0.66 | 0.59193 | 0.5911 | 0.5864 | 0 |
| 1732060620 | 0.5918 | 0.002725 | 0.46 | 0.589075 | 0.592005 | 0.58743 | 0 |
| 1731974220 | 0.589075 | 0.00281 | 0.48 | 0.586355 | 0.5899 | 0.5836 | 0 |
| 1731887820 | 0.586265 | 0.00065 | 0.11 | 0.585615 | 0.587205 | 0.585615 | 0 |
| 1731801420 | 0.585615 | 0 | 0.00 | 0.58625 | 0.585615 | 0.585615 | 0 |
| 1731715020 | 0.585615 | 0.000815 | 0.14 | 0.5847599 | 0.58812 | 0.5847 | 0 |
| 1731628620 | 0.5848 | -0.00344 | -0.58 | 0.588335 | 0.59707 | 0.583945 | 0 |
| 1731542220 | 0.58824 | -0.00402 | -0.68 | 0.5923 | 0.5948 | 0.5876 | 0 |
| 1731455820 | 0.59226 | -0.004595 | -0.77 | 0.596915 | 0.5960299 | 0.5909 | 0 |
| 1731369420 | 0.596855 | 0.000285 | 0.05 | 0.59641 | 0.5979 | 0.5951999 | 0 |
| 1731283020 | 0.59657 | 9.5E-5 | 0.02 | 0.596475 | 0.598175 | 0.59513 | 0 |
| 1731196620 | 0.596475 | 0 | 0.00 | 0.596475 | 0.596475 | 0.596475 | 0 |
| 1731110220 | 0.596475 | -0.005685 | -0.94 | 0.60214 | 0.6016 | 0.5947 | 0 |
| 1731023820 | 0.60216 | 0.0082651 | 1.39 | 0.593785 | 0.6038 | 0.598 | 0 |
| 1730937420 | 0.5938949 | -0.007695 | -1.28 | 0.60132 | 0.5976 | 0.5911999 | 0 |
| 1730851020 | 0.60159 | 0.00409 | 0.68 | 0.5971999 | 0.602 | 0.5977 | 0 |
| 1730764620 | 0.5975 | -0.00118 | -0.20 | 0.59875 | 0.60239 | 0.597 | 0 |
| 1730678220 | 0.59868 | 0.0024301 | 0.41 | 0.5962499 | 0.6004 | 0.5962499 | 0 |
| 1730591820 | 0.5962499 | -0.00015 | -0.03 | 0.5964 | 0.5964 | 0.5962499 | 0 |
| 1730505420 | 0.5964 | -0.0007 | -0.12 | 0.59705 | 0.5999 | 0.5958 | 0 |
| 1730419020 | 0.5971 | 5.5E-5 | 0.01 | 0.59711 | 0.5984 | 0.5939 | 0 |
| 1730332620 | 0.597045 | -1.0E-5 | -0.00 | 0.597015 | 0.6002 | 0.5954 | 0 |
| 1730246220 | 0.597055 | -0.001545 | -0.26 | 0.5989 | 0.5985 | 0.5953 | 0 |
| 1730159820 | 0.5986 | 0.000715 | 0.12 | 0.597865 | 0.5999 | 0.59588 | 0 |
| 1730073420 | 0.597885 | 0.000435 | 0.07 | 0.59745 | 0.59993 | 0.597415 | 0 |
| 1729986960 | 0.59745 | 0 | 0.00 | 0.59745 | 0.59745 | 0.59745 | 0 |
| 1729900620 | 0.59745 | -0.003255 | -0.54 | 0.6006399 | 0.6014 | 0.5973 | 0 |
| 1729814220 | 0.600705 | 0.00013 | 0.02 | 0.600515 | 0.6032999 | 0.6001 | 0 |
| 1729727820 | 0.600575 | -0.003825 | -0.63 | 0.604345 | 0.6045 | 0.5991 | 0 |
| 1729641420 | 0.6044 | 0.002125 | 0.35 | 0.602285 | 0.6062 | 0.604 | 0 |
| 1729555020 | 0.602275 | -0.00532 | -0.88 | 0.607635 | 0.6082999 | 0.6021 | 0 |
| 1729468620 | 0.607595 | 0.000795 | 0.13 | 0.6068 | 0.60782 | 0.6066 | 0 |
| 1729382220 | 0.6068 | 0.0001 | 0.02 | 0.6067 | 0.60715 | 0.6067 | 0 |
| 1729295820 | 0.6067 | 0.000675 | 0.11 | 0.6059949 | 0.60801 | 0.6057 | 0 |
| 1729209420 | 0.606025 | 0.00019 | 0.03 | 0.605855 | 0.6075 | 0.60445 | 0 |
| 1729123020 | 0.605835 | 0.000245 | 0.04 | 0.60526 | 0.6081 | 0.6052 | 0 |
| 1729036620 | 0.60559 | -0.003315 | -0.54 | 0.60905 | 0.6107 | 0.6054 | 0 |
| 1728950220 | 0.608905 | -0.00021 | -0.03 | 0.6090449 | 0.6102 | 0.607 | 0 |
| 1728863820 | 0.609115 | -0.001785 | -0.29 | 0.61075 | 0.611145 | 0.608445 | 0 |
| 1728777420 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1728691020 | 0.6109 | 0.001455 | 0.24 | 0.609585 | 0.6121 | 0.608395 | 0 |
| 1728604620 | 0.609445 | 0.00241 | 0.40 | 0.606755 | 0.6099 | 0.605735 | 0 |
| 1728518220 | 0.607035 | -0.005965 | -0.97 | 0.61302 | 0.611145 | 0.6052 | 0 |
| 1728431820 | 0.613 | 0.0002 | 0.03 | 0.612905 | 0.6145 | 0.610895 | 0 |
| 1728345420 | 0.6128 | -0.0032 | -0.52 | 0.615785 | 0.617 | 0.611255 | 0 |
| 1728259020 | 0.616 | 0 | 0.00 | 0.616 | 0.617375 | 0.615465 | 0 |
| 1728172620 | 0.616 | 0 | 0.00 | 0.616 | 0.61605 | 0.616 | 0 |
| 1728086220 | 0.616 | -0.0057 | -0.92 | 0.62175 | 0.6215 | 0.6145 | 0 |
| 1727999820 | 0.6217 | -0.00437 | -0.70 | 0.62574 | 0.6246 | 0.621 | 0 |
| 1727913420 | 0.62607 | -0.00217 | -0.35 | 0.62819 | 0.6313 | 0.6258 | 0 |
| 1727827020 | 0.62824 | -0.00624 | -0.98 | 0.63448 | 0.6339 | 0.626495 | 0 |
| 1727740620 | 0.63448 | -0.00042 | -0.07 | 0.635095 | 0.637905 | 0.633535 | 0 |
| 1727654220 | 0.6349 | 0.0008 | 0.13 | 0.6341 | 0.635485 | 0.633275 | 0 |
| 1727567760 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1727481360 | 0.6341 | 0.0009901 | 0.16 | 0.63291 | 0.6368 | 0.6296 | 0 |
| 1727395020 | 0.6331099 | 0.0075099 | 1.20 | 0.625645 | 0.6336 | 0.6262 | 0 |
| 1727308620 | 0.6256 | -0.009555 | -1.50 | 0.635195 | 0.6338 | 0.6256 | 0 |
| 1727222220 | 0.635155 | 0.00846 | 1.35 | 0.6267 | 0.6353 | 0.6258 | 0 |
| 1727135820 | 0.626695 | 0.002995 | 0.48 | 0.623505 | 0.6281 | 0.6225 | 0 |
| 1727049420 | 0.6237 | 5.0E-5 | 0.01 | 0.62365 | 0.6242 | 0.622735 | 0 |
| 1726963020 | 0.62365 | 0.00025 | 0.04 | 0.6234 | 0.62385 | 0.62365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
