ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.635
0.15%
Bitcoin
66,846.50
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Oman Rial vs Pakistani Rupee (OMRPKR)

  5. Oman Rial vs Pakistani Rupee (OMRPKR) Historical

OMRPKR Oman Rial vs Pakistani Rupee

722.78316
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

OMRPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 722.78316 -0.02 0.00% 722.78316 722.80236 722.78316 0
Jul 21 2024 722.80236 0.00 0.00% 722.80236 722.80236 722.80236 0
Jul 20 2024 722.80236 0.00 0.00% 722.80236 722.80236 722.80236 0
Jul 19 2024 722.80236 -0.69 -0.10% 723.19201 723.49123 722.80236 0
Jul 18 2024 723.49123 0.00 0.00% 723.49123 723.49123 723.49123 0
Jul 17 2024 723.49123 324.47 81.32% 723.45341 723.49123 399.02417 0
Jul 16 2024 399.02417 0.00 0.00% 399.02417 399.02417 399.02417 0
Jul 15 2024 399.02417 -325.21 -44.90% 399.02417 724.23846 399.02417 0
Jul 14 2024 724.23846 0.00 0.00% 724.23846 724.23846 724.23846 0
Jul 13 2024 724.23846 0.00 0.00% 724.23846 724.23846 724.23846 0
Jul 12 2024 724.23846 -0.05 -0.01% 724.23846 724.29216 724.23846 0
Jul 11 2024 724.29216 0.72 0.10% 723.59723 724.29216 723.57244 0
Jul 10 2024 723.57244 0.02 0.00% 723.7316 723.7316 723.55118 0
Jul 09 2024 723.55118 0.00 0.00% 723.55118 723.55118 723.55118 0
Jul 08 2024 723.55118 0.04 0.01% 723.55118 723.55118 723.51039 0
Jul 07 2024 723.51039 0.00 0.00% 723.51039 723.51039 723.51039 0
Jul 06 2024 723.51039 0.00 0.00% 723.51039 723.51039 723.51039 0
Jul 05 2024 723.51039 0.07 0.01% 723.44183 723.51039 723.43807 0
Jul 04 2024 723.43807 0.00 0.00% 723.43807 723.43807 723.43807 0
Jul 03 2024 723.43807 0.19 0.03% 723.25058 723.43807 723.11336 0
Jul 02 2024 723.24752 0.00 0.00% 723.24752 723.24752 723.24752 0
Jul 01 2024 723.24752 -0.33 -0.05% 723.58167 723.58167 723.24752 0
Jun 30 2024 723.5791 0.00 0.00% 723.5791 723.5791 723.5791 0
Jun 29 2024 723.5791 0.00 0.00% 723.5791 723.5791 723.5791 0
Jun 28 2024 723.5791 0.00 0.00% 723.5791 723.5791 723.5791 0
Jun 27 2024 723.5791 0.00 0.00% 723.5791 723.5791 723.5791 0
Jun 26 2024 723.5791 -0.02 0.00% 723.5791 723.59882 723.5791 0
Jun 25 2024 723.59882 -0.09 -0.01% 723.48269 723.66376 723.48269 0
Jun 24 2024 723.68421 0.02 0.00% 723.68421 723.68421 723.66541 0
Jun 23 2024 723.66541 0.00 0.00% 723.66541 723.66541 723.66541 0
Jun 22 2024 723.66541 0.00 0.00% 723.66541 723.66541 723.66541 0
Jun 21 2024 723.66541 0.17 0.02% 723.49309 723.66541 723.49309 0
Jun 20 2024 723.49647 -0.31 -0.04% 723.83075 723.83075 723.49647 0
Jun 19 2024 723.80384 0.32 0.04% 723.47912 723.80384 723.47912 0
Jun 18 2024 723.48665 -0.31 -0.04% 723.82918 723.82918 723.48665 0
Jun 17 2024 723.79529 0.31 0.04% 723.79529 723.79529 723.48494 0
Jun 16 2024 723.48494 0.00 0.00% 723.48494 723.48494 723.48494 0
Jun 15 2024 723.48494 0.00 0.00% 723.48494 723.48494 723.48494 0
Jun 14 2024 723.48494 -0.29 -0.04% 723.7884 723.7884 723.48494 0
Jun 13 2024 723.77649 0.12 0.02% 723.66346 723.77649 723.65352 0
Jun 12 2024 723.65352 -0.14 -0.02% 723.79817 723.79817 723.65352 0
Jun 11 2024 723.79358 0.46 0.06% 723.47256 723.79358 723.3358 0
Jun 10 2024 723.3358 0.00 0.00% 723.3358 723.3358 723.3358 0
Jun 09 2024 723.3358 0.00 0.00% 723.3358 723.3358 723.3358 0
Jun 08 2024 723.3358 0.00 0.00% 723.3358 723.3358 723.3358 0
Jun 07 2024 723.3358 0.01 0.00% 723.3358 723.3358 723.32236 0
Jun 06 2024 723.32236 -0.16 -0.02% 723.51719 723.58343 723.32236 0
Jun 05 2024 723.48718 0.05 0.01% 723.48718 723.48718 723.44043 0
Jun 04 2024 723.44043 -0.19 -0.03% 723.56269 723.62683 723.44043 0
Jun 03 2024 723.62683 0.35 0.05% 723.25233 723.62683 723.25233 0
Jun 02 2024 723.27855 0.00 0.00% 723.27855 723.27855 723.27855 0
Jun 01 2024 723.27855 0.00 0.00% 723.27855 723.27855 723.27855 0
May 31 2024 723.27855 -0.20 -0.03% 723.57551 723.57551 723.27855 0
May 30 2024 723.47735 0.10 0.01% 723.36083 723.47735 723.36083 0
May 29 2024 723.38061 -0.32 -0.04% 722.97645 723.70506 722.97645 0
May 28 2024 723.70506 0.00 0.00% 723.70506 723.70506 723.70506 0
May 27 2024 723.70506 0.00 0.00% 723.70506 723.70506 723.70506 0
May 26 2024 723.70506 0.00 0.00% 723.70506 723.70506 723.70506 0
May 25 2024 723.70506 0.00 0.00% 723.70506 723.70506 723.70506 0
May 24 2024 723.70506 -0.02 0.00% 723.70506 723.72099 723.70506 0
May 23 2024 723.72099 -0.12 -0.02% 723.97589 723.97589 723.52609 0
May 22 2024 723.83744 -0.02 0.00% 723.82187 723.96737 723.82187 0
May 21 2024 723.85247 0.31 0.04% 723.57354 723.85247 723.54119 0
May 20 2024 723.54119 -0.05 -0.01% 723.60615 723.60615 723.54119 0
May 19 2024 723.58954 0.00 0.00% 723.58954 723.58954 723.58954 0
May 18 2024 723.58954 0.00 0.00% 723.58954 723.58954 723.58954 0
May 17 2024 723.58954 0.32 0.04% 723.3033 723.62809 723.58954 0
May 16 2024 723.2688 -0.03 0.00% 723.2688 723.29626 723.2688 0
May 15 2024 723.29626 0.01 0.00% 723.19205 723.72502 723.19205 0
May 14 2024 723.28724 0.25 0.03% 723.1573 723.28724 723.03867 0
May 13 2024 723.03867 0.00 0.00% 723.03867 723.03867 723.03867 0
May 12 2024 723.03867 0.00 0.00% 723.03867 723.03867 723.03867 0
May 11 2024 723.03867 0.00 0.00% 723.03867 723.03867 723.03867 0
May 10 2024 723.03867 0.00 0.00% 723.03867 723.03867 723.03867 0
May 09 2024 723.03867 0.00 0.00% 723.03867 723.03867 723.03819 0
May 08 2024 723.03819 0.18 0.02% 723.00113 723.03819 722.86294 0
May 07 2024 722.86294 -0.67 -0.09% 723.60046 723.60046 722.86294 0
May 06 2024 723.52889 0.03 0.00% 723.52857 723.52889 723.46394 0
May 05 2024 723.49799 0.00 0.00% 723.49799 723.49799 723.49799 0
May 04 2024 723.49799 0.00 0.00% 723.49799 723.49799 723.49799 0
May 03 2024 723.49799 -0.52 -0.07% 723.69834 723.56294 723.49595 0
May 02 2024 724.01942 0.10 0.01% 724.01942 724.01942 723.92121 0
May 01 2024 723.92121 0.42 0.06% 723.7264 723.92121 723.50265 0
Apr 30 2024 723.50265 0.05 0.01% 723.50265 723.50265 723.45488 0
Apr 29 2024 723.45488 -0.56 -0.08% 724.04052 724.04052 723.45488 0
Apr 28 2024 724.01695 0.00 0.00% 724.01695 724.01695 724.01695 0
Apr 27 2024 724.01695 0.00 0.00% 724.01695 724.01695 724.01695 0
Apr 26 2024 724.01695 0.00 0.00% 724.01695 724.01695 724.01695 0
Apr 25 2024 724.01695 0.57 0.08% 723.42303 724.01695 723.42303 0
Apr 24 2024 723.44763 -0.13 -0.02% 723.38269 723.57437 723.38269 0

Your Recent History

FX
OMRPKR
OMR vs PKR
LSE
SX5S
Inv Estx 50
BITMOT
843844
Finland Tf 0,5% St29 Eur
BOV
D1EL34Q
Dell Technologies
USOTC
RIHT
Rightscorp (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved