We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5532 | 4.34225719608 | 243.03489 | 253.58809 | 243.03489 | 0 | 0 | FX |
| 4 | 5.85894 | 2.36505877488 | 247.72915 | 253.58809 | 240.69544 | 0 | 0 | FX |
| 12 | -0.06418 | -0.0253023558591 | 253.65227 | 255.72331 | 236.54653 | 0 | 0 | FX |
| 26 | 10.81229 | 4.45361110951 | 242.7758 | 266.12955 | 236.54653 | 0 | 0 | FX |
| 52 | 25.77537 | 11.3142804318 | 227.81272 | 266.12955 | 226.80959 | 0 | 0 | FX |
| 156 | 62.81271 | 32.9249560399 | 190.77538 | 268.792 | 186.14285 | 0 | 0 | FX |
| 260 | 43.82809 | 20.89439836 | 209.76 | 268.792 | 181.94227 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 253.35165 | 1.51 | 0.60 | 251.67091 | 253.35165 | 251.67091 | 0 |
| 1721606220 | 251.83775 | 0 | 0.00 | 251.83775 | 251.83775 | 251.83775 | 0 |
| 1721519820 | 251.83775 | 0 | 0.00 | 251.83775 | 251.83775 | 251.83775 | 0 |
| 1721433420 | 251.83775 | 3.07 | 1.23 | 248.03456 | 251.83775 | 248.03456 | 0 |
| 1721347020 | 248.76751 | 3.55 | 1.45 | 245.21411 | 248.76751 | 245.21411 | 0 |
| 1721260620 | 245.21411 | 0.85 | 0.35 | 244.36143 | 245.51035 | 244.36143 | 0 |
| 1721174220 | 244.36143 | 1.33 | 0.55 | 243.03489 | 244.36143 | 243.03489 | 0 |
| 1721087820 | 243.03489 | -0.13 | -0.05 | 243.16028 | 243.16028 | 241.34352 | 0 |
| 1721001420 | 243.16028 | 0 | 0.00 | 243.16028 | 243.16028 | 243.16028 | 0 |
| 1720915020 | 243.16028 | 0 | 0.00 | 243.16028 | 243.16028 | 243.16028 | 0 |
| 1720828620 | 243.16028 | -2.58 | -1.05 | 240.69544 | 243.16028 | 240.69544 | 0 |
| 1720742220 | 245.73855 | 0.31 | 0.13 | 245.73855 | 245.73855 | 245.73855 | 0 |
| 1720655820 | 245.42706 | -2.53 | -1.02 | 247.95241 | 247.95241 | 245.42706 | 0 |
| 1720569420 | 247.95241 | 0.89 | 0.36 | 247.05882 | 247.95241 | 247.05882 | 0 |
| 1720483020 | 247.05882 | 0.65 | 0.26 | 246.40935 | 247.20321 | 246.40935 | 0 |
| 1720396620 | 246.40935 | 0 | 0.00 | 246.40935 | 246.40935 | 246.40935 | 0 |
| 1720310220 | 246.40935 | 0 | 0.00 | 246.40935 | 246.40935 | 246.40935 | 0 |
| 1720223820 | 246.40935 | -0.58 | -0.24 | 247.05381 | 247.05381 | 246.27741 | 0 |
| 1720137420 | 246.99369 | -0.71 | -0.29 | 248.04 | 248.04 | 246.99369 | 0 |
| 1720051020 | 247.70247 | 1.98 | 0.81 | 246.66974 | 247.70247 | 246.66974 | 0 |
| 1719964620 | 245.72037 | -0.53 | -0.22 | 244.79328 | 245.72037 | 244.79328 | 0 |
| 1719878220 | 246.25368 | -3.05 | -1.22 | 249.30722 | 249.30722 | 246.25368 | 0 |
| 1719791820 | 249.30722 | -0.99 | -0.39 | 249.30722 | 249.30722 | 249.30722 | 0 |
| 1719705420 | 250.29458 | 0 | 0.00 | 250.29458 | 250.29458 | 250.29458 | 0 |
| 1719619020 | 250.29458 | 0.36 | 0.15 | 249.10646 | 250.29458 | 249.10646 | 0 |
| 1719532620 | 249.93132 | 4.06 | 1.65 | 246.4827 | 249.93132 | 246.4827 | 0 |
| 1719446220 | 245.86758 | -2.44 | -0.98 | 248.08426 | 248.08426 | 245.86758 | 0 |
| 1719359820 | 248.30904 | -0.57 | -0.23 | 247.72915 | 248.30904 | 247.72915 | 0 |
| 1719273420 | 248.87494 | 3.98 | 1.62 | 244.89704 | 248.87494 | 244.89704 | 0 |
| 1719187020 | 244.89704 | 0 | 0.00 | 244.89704 | 244.89704 | 244.89704 | 0 |
| 1719100620 | 244.89704 | 2.14 | 0.88 | 244.89704 | 244.89704 | 244.89704 | 0 |
| 1719014220 | 242.75301 | -1.07 | -0.44 | 243.68385 | 243.68385 | 242.75301 | 0 |
| 1718927820 | 243.82655 | -1.9 | -0.77 | 245.72495 | 245.72495 | 243.82655 | 0 |
| 1718841420 | 245.72495 | -2.86 | -1.15 | 246.80464 | 247.52482 | 245.72495 | 0 |
| 1718755020 | 248.58882 | 1.27 | 0.51 | 247.57377 | 248.58882 | 247.57377 | 0 |
| 1718668620 | 247.32273 | 6.31 | 2.62 | 242.86102 | 247.32273 | 242.86102 | 0 |
| 1718582220 | 241.01318 | 0 | 0.00 | 241.01318 | 241.01318 | 241.01318 | 0 |
| 1718495820 | 241.01318 | 0 | 0.00 | 241.01318 | 241.01318 | 241.01318 | 0 |
| 1718409420 | 241.01318 | -2.05 | -0.85 | 243.06752 | 243.06752 | 241.01318 | 0 |
| 1718323020 | 243.06752 | -1.43 | -0.58 | 244.49478 | 244.49478 | 243.06752 | 0 |
| 1718236620 | 244.49478 | -1.01 | -0.41 | 243.40528 | 244.49478 | 243.40528 | 0 |
| 1718150220 | 245.50193 | 3.96 | 1.64 | 245.41753 | 245.50193 | 245.41753 | 0 |
| 1718063820 | 241.54409 | 0 | 0.00 | 241.54409 | 241.54409 | 241.54409 | 0 |
| 1717977420 | 241.54409 | 0 | 0.00 | 241.54409 | 241.54409 | 241.54409 | 0 |
| 1717891020 | 241.54409 | -1.31 | -0.54 | 241.54409 | 242.84942 | 241.54409 | 0 |
| 1717804620 | 242.84942 | -0.14 | -0.06 | 242.98943 | 242.98943 | 242.84942 | 0 |
| 1717718220 | 242.98943 | 0.4 | 0.16 | 242.59387 | 243.71981 | 242.59387 | 0 |
| 1717631820 | 242.59387 | -0.23 | -0.10 | 241.86012 | 242.91106 | 241.86012 | 0 |
| 1717545420 | 242.82459 | -1.6 | -0.66 | 246.38876 | 246.38876 | 242.82459 | 0 |
| 1717459020 | 244.42724 | -0.37 | -0.15 | 244.79335 | 244.79335 | 244.42724 | 0 |
| 1717372620 | 244.79335 | 0 | 0.00 | 244.79335 | 244.79335 | 244.79335 | 0 |
| 1717286220 | 244.79335 | 0 | 0.00 | 244.79335 | 244.79335 | 244.79335 | 0 |
| 1717199820 | 244.79335 | 2.95 | 1.22 | 241.81103 | 244.8114 | 241.81103 | 0 |
| 1717113420 | 241.84669 | 3.41 | 1.43 | 238.95401 | 241.84669 | 238.95401 | 0 |
| 1717027020 | 238.43248 | -2.13 | -0.88 | 240.56096 | 240.56096 | 238.43248 | 0 |
| 1716940620 | 240.56096 | -1.58 | -0.65 | 241.33391 | 241.33391 | 240.56096 | 0 |
| 1716854220 | 242.1378 | -1.24 | -0.51 | 243.37495 | 243.37495 | 242.1378 | 0 |
| 1716767820 | 243.37495 | 0 | 0.00 | 243.37495 | 243.37495 | 243.37495 | 0 |
| 1716681420 | 243.37495 | 0 | 0.00 | 243.37495 | 243.37495 | 243.37495 | 0 |
| 1716595020 | 243.37495 | 5.44 | 2.29 | 243.52101 | 243.68159 | 243.37495 | 0 |
| 1716508620 | 237.93768 | 1.39 | 0.59 | 237.93768 | 237.93768 | 237.93768 | 0 |
| 1716422220 | 236.54653 | -1.35 | -0.57 | 237.4653 | 237.4653 | 236.54653 | 0 |
| 1716335820 | 237.89191 | -0.46 | -0.19 | 238.35457 | 238.35457 | 237.89191 | 0 |
| 1716249420 | 238.35457 | -2.43 | -1.01 | 240.78466 | 240.78466 | 238.35457 | 0 |
| 1716163020 | 240.78466 | -0.36 | -0.15 | 240.78466 | 240.78466 | 240.78466 | 0 |
| 1716076620 | 241.14808 | 0 | 0.00 | 241.14808 | 241.14808 | 241.14808 | 0 |
| 1715990220 | 241.14808 | -3.17 | -1.30 | 243.45416 | 243.45416 | 241.14808 | 0 |
| 1715903820 | 244.31863 | -1.6 | -0.65 | 245.80601 | 245.80601 | 244.31863 | 0 |
| 1715817420 | 245.92204 | -3.02 | -1.21 | 247.76289 | 247.76289 | 245.92204 | 0 |
| 1715731020 | 248.93792 | -2.27 | -0.91 | 249.44462 | 249.44462 | 248.93792 | 0 |
| 1715644620 | 251.21289 | 0.47 | 0.19 | 250.74281 | 251.21289 | 250.74281 | 0 |
| 1715558220 | 250.74281 | 0 | 0.00 | 250.74281 | 250.74281 | 250.74281 | 0 |
| 1715471820 | 250.74281 | 1.17 | 0.47 | 250.74281 | 250.74281 | 249.5759 | 0 |
| 1715385420 | 249.5759 | -1.88 | -0.75 | 251.8903 | 251.8903 | 249.5759 | 0 |
| 1715299020 | 251.45618 | 0.34 | 0.14 | 251.94075 | 251.94075 | 251.45618 | 0 |
| 1715212620 | 251.11282 | 1.56 | 0.63 | 249.43736 | 251.11282 | 249.43736 | 0 |
| 1715126220 | 249.54919 | -2.65 | -1.05 | 251.92278 | 251.92278 | 249.54919 | 0 |
| 1715039820 | 252.19917 | -0.92 | -0.36 | 253.12172 | 253.12172 | 252.19917 | 0 |
| 1714953420 | 253.12172 | 0 | 0.00 | 253.12172 | 253.12172 | 253.12172 | 0 |
| 1714867020 | 253.12172 | 0.62 | 0.24 | 253.12172 | 253.12172 | 253.12172 | 0 |
| 1714780620 | 252.50472 | -3.15 | -1.23 | 255.72331 | 255.72331 | 252.50472 | 0 |
| 1714694220 | 255.65336 | 0.5 | 0.20 | 254.76066 | 255.65336 | 254.76066 | 0 |
| 1714607820 | 255.15403 | 3.24 | 1.29 | 251.65242 | 255.15403 | 251.65242 | 0 |
| 1714521420 | 251.90965 | -0.55 | -0.22 | 253.65227 | 253.65227 | 251.90965 | 0 |
| 1714435020 | 252.46271 | -0.32 | -0.13 | 252.78529 | 252.78529 | 252.46271 | 0 |
| 1714348620 | 252.78529 | 0 | 0.00 | 252.78529 | 252.78529 | 252.78529 | 0 |
| 1714262220 | 252.78529 | 0 | 0.00 | 252.78529 | 252.78529 | 252.78529 | 0 |
| 1714175820 | 252.78529 | -4.39 | -1.71 | 254.84443 | 254.84443 | 252.78529 | 0 |
| 1714089420 | 257.17095 | -2.13 | -0.82 | 257.78125 | 257.78125 | 257.17095 | 0 |
| 1714003020 | 259.29834 | 0.67 | 0.26 | 257.47951 | 259.29834 | 257.47951 | 0 |
| 1713916620 | 258.62763 | 2.52 | 0.99 | 259.23661 | 259.23661 | 258.62763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
