We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0970252 | 2.06273056321 | 4.7037263 | 4.8394101 | 4.7032257 | 0 | 0 | FX |
| 4 | 0.0346926 | 0.727909594235 | 4.7660589 | 4.8394101 | 4.6871465 | 0 | 0 | FX |
| 12 | 0.2399714 | 5.26163057061 | 4.5607801 | 5.0632417 | 4.4121404 | 0 | 0 | FX |
| 26 | 0.2293528 | 5.01712528378 | 4.5713987 | 5.0632417 | 4.3967223 | 0 | 0 | FX |
| 52 | 0.0663722 | 1.40191978281 | 4.7343793 | 5.0632417 | 4.3967223 | 0 | 0 | FX |
| 156 | -0.3102867 | -6.07091334203 | 5.1110382 | 5.7715208 | 4.3967223 | 0 | 0 | FX |
| 260 | -0.9787485 | -16.9348300026 | 5.7795 | 48.09187 | 4.3967223 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.8200264 | 0 | 0.00 | 4.8200264 | 4.8200264 | 4.8200264 | 0 |
| 1721519820 | 4.8200264 | 0 | 0.00 | 4.8200264 | 4.8200264 | 4.8200264 | 0 |
| 1721433420 | 4.8200264 | 0.01 | 0.26 | 4.8094846 | 4.8394101 | 4.7614572 | 0 |
| 1721347020 | 4.8074712 | 0.03 | 0.63 | 4.7815877 | 4.8365292 | 4.7521422 | 0 |
| 1721260620 | 4.7774754 | 0.03 | 0.68 | 4.7438732 | 4.8050295 | 4.7463879 | 0 |
| 1721174220 | 4.7450567 | -0.01 | -0.14 | 4.750879 | 4.7701306 | 4.7366247 | 0 |
| 1721087820 | 4.7516904 | 0.05 | 0.99 | 4.7037262 | 4.7934443 | 4.7032257 | 0 |
| 1721001420 | 4.7051914 | 0.01 | 0.26 | 4.7119554 | 4.7119554 | 4.6893411 | 0 |
| 1720915020 | 4.6929331 | 0 | 0.00 | 4.7119554 | 4.7119554 | 4.6929331 | 0 |
| 1720828620 | 4.6929331 | -0.01 | -0.19 | 4.7032486 | 4.7210026 | 4.6886721 | 0 |
| 1720742220 | 4.7018593 | -0.02 | -0.33 | 4.7174533 | 4.7378539 | 4.693885 | 0 |
| 1720655820 | 4.7172215 | -0 | -0.03 | 4.7187256 | 4.7183356 | 4.6871465 | 0 |
| 1720569420 | 4.7187743 | -0.02 | -0.47 | 4.7419869 | 4.7587144 | 4.7176043 | 0 |
| 1720483020 | 4.7411594 | -0.03 | -0.61 | 4.7693047 | 4.7684524 | 4.7327142 | 0 |
| 1720396620 | 4.7704005 | 0.01 | 0.20 | 4.7609886 | 4.7803482 | 4.7607926 | 0 |
| 1720310220 | 4.7609886 | -0.02 | -0.40 | 4.7803482 | 4.7803482 | 4.7609886 | 0 |
| 1720223820 | 4.7803482 | 0.02 | 0.40 | 4.7613308 | 4.7917447 | 4.7465481 | 0 |
| 1720137420 | 4.7612505 | -0.01 | -0.25 | 4.7714675 | 4.77069 | 4.7493489 | 0 |
| 1720051020 | 4.7732194 | 0 | 0.04 | 4.7709522 | 4.7868299 | 4.7571598 | 0 |
| 1719964620 | 4.7715087 | -0.01 | -0.12 | 4.7777401 | 4.7995013 | 4.7501154 | 0 |
| 1719878220 | 4.7772075 | -0 | -0.03 | 4.7792875 | 4.8269048 | 4.7653829 | 0 |
| 1719791820 | 4.7784961 | -0.03 | -0.65 | 4.7753183 | 4.8098229 | 4.7753183 | 0 |
| 1719705420 | 4.8098229 | 0 | 0.00 | 4.8098229 | 4.8098229 | 4.8098229 | 0 |
| 1719619020 | 4.8098229 | -0.02 | -0.35 | 4.8278327 | 4.8352646 | 4.7493973 | 0 |
| 1719532620 | 4.8267692 | 0.03 | 0.60 | 4.7984424 | 4.8380393 | 4.790979 | 0 |
| 1719446220 | 4.7979763 | 0.05 | 1.03 | 4.7504281 | 4.8182855 | 4.726145 | 0 |
| 1719359820 | 4.7492782 | 0.03 | 0.66 | 4.7182074 | 4.7645258 | 4.7064527 | 0 |
| 1719273420 | 4.7182196 | -0.05 | -1.03 | 4.7660589 | 4.7800575 | 4.6946736 | 0 |
| 1719187020 | 4.7675596 | -0 | -0.08 | 4.7454879 | 4.7739218 | 4.7454879 | 0 |
| 1719100620 | 4.7714468 | 0 | 0.00 | 4.7990995 | 4.7990995 | 4.7714468 | 0 |
| 1719014220 | 4.7714468 | -0.02 | -0.43 | 4.792323 | 4.8094078 | 4.7547188 | 0 |
| 1718927820 | 4.7922864 | -0.04 | -0.87 | 4.8339514 | 4.8350861 | 4.7715822 | 0 |
| 1718841420 | 4.8343052 | -0.03 | -0.55 | 4.8603996 | 4.8701945 | 4.8246303 | 0 |
| 1718755020 | 4.8610141 | -0.07 | -1.38 | 4.9287358 | 4.9253317 | 4.8252507 | 0 |
| 1718668620 | 4.9289587 | 0.02 | 0.31 | 4.8883535 | 4.9432684 | 4.8818415 | 0 |
| 1718582220 | 4.9136843 | 0 | 0.00 | 4.9136843 | 4.9136843 | 4.9136843 | 0 |
| 1718495820 | 4.9136843 | 0 | 0.00 | 4.9136843 | 4.9136843 | 4.9136843 | 0 |
| 1718409420 | 4.9136843 | 0.06 | 1.19 | 4.8538767 | 4.9329879 | 4.8487801 | 0 |
| 1718323020 | 4.855742 | -0.14 | -2.78 | 4.9947431 | 5.010378 | 4.8399479 | 0 |
| 1718236620 | 4.9945339 | 0.08 | 1.68 | 4.912899 | 5.0632417 | 4.9091088 | 0 |
| 1718150220 | 4.9118776 | -0.05 | -1.03 | 4.9569928 | 4.9373075 | 4.8346828 | 0 |
| 1718063820 | 4.9630498 | 0.14 | 2.84 | 4.8267529 | 4.977038 | 4.7963962 | 0 |
| 1717977420 | 4.8261788 | 0.08 | 1.67 | 4.8589054 | 4.8589054 | 4.7929025 | 0 |
| 1717891020 | 4.7466894 | -0.11 | -2.31 | 4.7466894 | 4.8589054 | 4.7466894 | 0 |
| 1717804620 | 4.8589054 | 0.07 | 1.53 | 4.7872512 | 4.8713657 | 4.7216832 | 0 |
| 1717718220 | 4.785544 | 0.09 | 1.96 | 4.6934438 | 4.8174649 | 4.672869 | 0 |
| 1717631820 | 4.6933206 | -0.09 | -1.84 | 4.7825706 | 4.7837054 | 4.682788 | 0 |
| 1717545420 | 4.7815098 | -0 | -0.02 | 4.7761306 | 4.8968766 | 4.7463838 | 0 |
| 1717459020 | 4.7825828 | 0.28 | 6.22 | 4.5268072 | 4.7866201 | 4.5190795 | 0 |
| 1717372620 | 4.5025554 | 0 | 0.00 | 4.5025554 | 4.5025554 | 4.5025554 | 0 |
| 1717286220 | 4.5025554 | 0 | 0.00 | 4.5025554 | 4.5025554 | 4.5025554 | 0 |
| 1717199820 | 4.5025554 | -0.03 | -0.55 | 4.5280746 | 4.551661 | 4.5025554 | 0 |
| 1717113420 | 4.5275586 | 0.01 | 0.20 | 4.5193541 | 4.5453439 | 4.5018798 | 0 |
| 1717027020 | 4.518457 | 0.05 | 1.09 | 4.4693952 | 4.5199193 | 4.451101 | 0 |
| 1716940620 | 4.4697385 | 0.02 | 0.41 | 4.4513439 | 4.4910245 | 4.4392074 | 0 |
| 1716854220 | 4.4513439 | -0.02 | -0.34 | 4.4664799 | 4.4745731 | 4.4432161 | 0 |
| 1716767820 | 4.4667267 | 0.01 | 0.13 | 4.4658507 | 4.4723265 | 4.4609899 | 0 |
| 1716681420 | 4.4609899 | 0 | 0.00 | 4.4609899 | 4.4658507 | 4.4609899 | 0 |
| 1716595020 | 4.4609899 | -0.01 | -0.19 | 4.4697976 | 4.4810378 | 4.4609899 | 0 |
| 1716508620 | 4.4696494 | 0.01 | 0.27 | 4.4587956 | 4.4791486 | 4.4512342 | 0 |
| 1716422220 | 4.4576095 | 0.02 | 0.56 | 4.4326651 | 4.4671971 | 4.4199769 | 0 |
| 1716335820 | 4.4327634 | 0.01 | 0.18 | 4.4249027 | 4.4440145 | 4.4121404 | 0 |
| 1716249420 | 4.4247526 | -0.03 | -0.78 | 4.4593215 | 4.465881 | 4.4220689 | 0 |
| 1716163020 | 4.4594451 | 0.03 | 0.68 | 4.4708716 | 4.4708716 | 4.4294149 | 0 |
| 1716076620 | 4.4294149 | 0 | 0.00 | 4.4294149 | 4.4294149 | 4.4294149 | 0 |
| 1715990220 | 4.4294149 | -0.06 | -1.25 | 4.4855004 | 4.491414 | 4.4294149 | 0 |
| 1715903820 | 4.4854385 | -0.03 | -0.57 | 4.5108015 | 4.5180646 | 4.4811208 | 0 |
| 1715817420 | 4.5112236 | -0.02 | -0.33 | 4.52606 | 4.546819 | 4.4936556 | 0 |
| 1715731020 | 4.5262464 | 0 | 0.02 | 4.5249606 | 4.5349414 | 4.5007577 | 0 |
| 1715644620 | 4.5255223 | -0.02 | -0.40 | 4.5438525 | 4.5436012 | 4.5064024 | 0 |
| 1715558220 | 4.5435508 | 0 | 0.01 | 4.542881 | 4.5471456 | 4.5404577 | 0 |
| 1715471820 | 4.5429978 | 0 | 0.00 | 4.5398557 | 4.5429978 | 4.5398557 | 0 |
| 1715385420 | 4.5429978 | 0.01 | 0.28 | 4.5299997 | 4.5480757 | 4.5138489 | 0 |
| 1715299020 | 4.5301373 | -0.01 | -0.25 | 4.541625 | 4.561313 | 4.5253584 | 0 |
| 1715212620 | 4.5414876 | 0.02 | 0.37 | 4.524522 | 4.5582475 | 4.5133937 | 0 |
| 1715126220 | 4.5248929 | -0 | -0.07 | 4.5283686 | 4.5391107 | 4.516681 | 0 |
| 1715039820 | 4.5282688 | -0.03 | -0.60 | 4.5557522 | 4.5553283 | 4.5217558 | 0 |
| 1714953420 | 4.555453 | 0 | 0.05 | 4.567521 | 4.5703759 | 4.552436 | 0 |
| 1714867020 | 4.5533087 | 0 | 0.00 | 4.5375754 | 4.5533087 | 4.5533087 | 0 |
| 1714780620 | 4.5533087 | 0.02 | 0.48 | 4.5320862 | 4.574328 | 4.524699 | 0 |
| 1714694220 | 4.5317132 | 0.02 | 0.35 | 4.5168593 | 4.5389761 | 4.4919285 | 0 |
| 1714607820 | 4.5157155 | -0.04 | -0.90 | 4.5559335 | 4.5544542 | 4.5120726 | 0 |
| 1714521420 | 4.5564964 | 0.01 | 0.25 | 4.5454228 | 4.5731501 | 4.5277438 | 0 |
| 1714435020 | 4.5449616 | -0.02 | -0.35 | 4.5607801 | 4.586772 | 4.5423439 | 0 |
| 1714348620 | 4.5607677 | -0.03 | -0.66 | 4.5911019 | 4.5911019 | 4.5486216 | 0 |
| 1714262220 | 4.5911019 | 0.02 | 0.48 | 4.5911019 | 4.5911019 | 4.5692414 | 0 |
| 1714175820 | 4.5692414 | -0.04 | -0.94 | 4.6116706 | 4.6360702 | 4.5416118 | 0 |
| 1714089420 | 4.6124828 | 0 | 0.05 | 4.6105086 | 4.6426839 | 4.5630888 | 0 |
| 1714003020 | 4.6100294 | 0 | 0.09 | 4.607912 | 4.6215923 | 4.5585201 | 0 |
| 1713916620 | 4.6060031 | -0.05 | -1.01 | 4.6523722 | 4.6629847 | 4.5966616 | 0 |
| 1713830220 | 4.65292 | 0.07 | 1.43 | 4.589211 | 4.6681571 | 4.5666817 | 0 |
| 1713743820 | 4.5872979 | 0 | 0.00 | 4.5872979 | 4.5872979 | 4.5872979 | 0 |
| 1713657420 | 4.5872979 | 0 | 0.00 | 4.5872979 | 4.5872979 | 4.5872979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
