We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014573 | 0.547888656754 | 0.2659847 | 0.2693995 | 0.2659847 | 0 | 0 | FX |
| 4 | 0.004301 | 1.63448493393 | 0.263141 | 0.2693995 | 0.2599541 | 0 | 0 | FX |
| 12 | 0.0015958 | 0.600271886527 | 0.2658462 | 0.271307 | 0.2599541 | 0 | 0 | FX |
| 26 | -0.0002869 | -0.10716063899 | 0.2677289 | 0.2725685 | 0.2570747 | 0 | 0 | FX |
| 52 | -0.0116872 | -4.18702163729 | 0.2791292 | 0.2791292 | 0.2570747 | 0 | 0 | FX |
| 156 | 0.0138213 | 5.44959461117 | 0.2536207 | 0.2813024 | 0.2410741 | 0 | 0 | FX |
| 260 | -0.036273 | -11.9431045553 | 0.303715 | 0.30456 | 0.2410741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2672525 | 0 | 0.00 | 0.2672525 | 0.2672525 | 0.2672525 | 0 |
| 1721519820 | 0.2672525 | 0 | 0.00 | 0.2672525 | 0.2672525 | 0.2672525 | 0 |
| 1721433420 | 0.2672525 | -0.001231 | -0.46 | 0.267549 | 0.267549 | 0.2672525 | 0 |
| 1721347020 | 0.2684836 | -0.000916 | -0.34 | 0.2694315 | 0.2693872 | 0.2684836 | 0 |
| 1721260620 | 0.2693995 | 0.0006005 | 0.22 | 0.2687805 | 0.2693995 | 0.2687806 | 0 |
| 1721174220 | 0.268799 | 0.0003732 | 0.14 | 0.2679277 | 0.268799 | 0.2679277 | 0 |
| 1721087820 | 0.2684258 | 0.0016339 | 0.61 | 0.2659847 | 0.2684307 | 0.2659847 | 0 |
| 1721001420 | 0.2667919 | 0 | 0.00 | 0.2667919 | 0.2667919 | 0.2667919 | 0 |
| 1720915020 | 0.2667919 | 0.0007327 | 0.28 | 0.2667919 | 0.2667919 | 0.2660592 | 0 |
| 1720828620 | 0.2660592 | 0.0017101 | 0.65 | 0.2648083 | 0.2660592 | 0.2648083 | 0 |
| 1720742220 | 0.2643491 | 8.9E-5 | 0.03 | 0.2645473 | 0.2649355 | 0.2643491 | 0 |
| 1720655820 | 0.2642604 | 0.0005437 | 0.21 | 0.2636545 | 0.2642604 | 0.2636545 | 0 |
| 1720569420 | 0.2637167 | 0.0001278 | 0.05 | 0.2636071 | 0.2637935 | 0.2636071 | 0 |
| 1720483020 | 0.2635889 | 0.000126 | 0.05 | 0.2636237 | 0.2636814 | 0.2635889 | 0 |
| 1720396620 | 0.2634629 | -0.000914 | -0.35 | 0.2643764 | 0.2643764 | 0.2634629 | 0 |
| 1720310220 | 0.2643764 | 0.0002948 | 0.11 | 0.2643764 | 0.2643764 | 0.2640816 | 0 |
| 1720223820 | 0.2640816 | 0.0011641 | 0.44 | 0.2633094 | 0.2640987 | 0.2633094 | 0 |
| 1720137420 | 0.2629175 | 0.0009695 | 0.37 | 0.2627221 | 0.2629175 | 0.2627221 | 0 |
| 1720051020 | 0.261948 | 0.0014129 | 0.54 | 0.2612825 | 0.261948 | 0.2612461 | 0 |
| 1719964620 | 0.2605351 | 0.000265 | 0.10 | 0.2599541 | 0.2605351 | 0.2599541 | 0 |
| 1719878220 | 0.2602701 | -0.000854 | -0.33 | 0.2617644 | 0.2617644 | 0.2602701 | 0 |
| 1719791820 | 0.2611237 | 0.0002631 | 0.10 | 0.2611237 | 0.2611237 | 0.2611237 | 0 |
| 1719705420 | 0.2608606 | 0 | 0.00 | 0.2608606 | 0.2608606 | 0.2608606 | 0 |
| 1719619020 | 0.2608606 | -0.000798 | -0.30 | 0.2618957 | 0.2616255 | 0.2608606 | 0 |
| 1719532620 | 0.2616585 | -0.000456 | -0.17 | 0.2620189 | 0.2620189 | 0.2616585 | 0 |
| 1719446220 | 0.2621145 | -0.000256 | -0.10 | 0.2621722 | 0.2621722 | 0.2621145 | 0 |
| 1719359820 | 0.2623705 | -0.00048 | -0.18 | 0.2629696 | 0.2629696 | 0.2623705 | 0 |
| 1719273420 | 0.2628509 | -0.000579 | -0.22 | 0.263141 | 0.263141 | 0.2628509 | 0 |
| 1719187020 | 0.2634302 | 0 | 0.00 | 0.2634302 | 0.2634302 | 0.2634302 | 0 |
| 1719100620 | 0.2634302 | 0.0005021 | 0.19 | 0.2634302 | 0.2634302 | 0.2634302 | 0 |
| 1719014220 | 0.2629281 | 0.0011497 | 0.44 | 0.2612002 | 0.2629281 | 0.2612002 | 0 |
| 1718927820 | 0.2617784 | -0.000546 | -0.21 | 0.2623175 | 0.2623175 | 0.2617784 | 0 |
| 1718841420 | 0.2623248 | -0.001186 | -0.45 | 0.2640215 | 0.2640546 | 0.2623248 | 0 |
| 1718755020 | 0.2635113 | -0.0018 | -0.68 | 0.2659057 | 0.2659057 | 0.2635113 | 0 |
| 1718668620 | 0.2653112 | 0.0005636 | 0.21 | 0.2648317 | 0.2653112 | 0.2648317 | 0 |
| 1718582220 | 0.2647476 | 0 | 0.00 | 0.2647476 | 0.2647476 | 0.2647476 | 0 |
| 1718495820 | 0.2647476 | 0 | 0.00 | 0.2647476 | 0.2647476 | 0.2647476 | 0 |
| 1718409420 | 0.2647476 | 0.0002997 | 0.11 | 0.2636156 | 0.2647476 | 0.2636156 | 0 |
| 1718323020 | 0.2644479 | -0.00057 | -0.22 | 0.2663341 | 0.2663341 | 0.2644479 | 0 |
| 1718236620 | 0.2650176 | 0.000953 | 0.36 | 0.2643354 | 0.2650471 | 0.2643354 | 0 |
| 1718150220 | 0.2640646 | -0.002761 | -1.03 | 0.267302 | 0.267302 | 0.2640646 | 0 |
| 1718063820 | 0.2668252 | 0.0024315 | 0.92 | 0.263433 | 0.2668252 | 0.262838 | 0 |
| 1717977420 | 0.2643937 | 1.0E-7 | 0.00 | 0.2643937 | 0.2643937 | 0.2643937 | 0 |
| 1717891020 | 0.2643936 | -0.001778 | -0.67 | 0.2643936 | 0.2661718 | 0.2643936 | 0 |
| 1717804620 | 0.2661718 | -0.001492 | -0.56 | 0.2676186 | 0.2676186 | 0.2661718 | 0 |
| 1717718220 | 0.2676641 | -9.8E-5 | -0.04 | 0.2682253 | 0.2682253 | 0.2671309 | 0 |
| 1717631820 | 0.2677619 | -0.000453 | -0.17 | 0.2686207 | 0.2686207 | 0.2677212 | 0 |
| 1717545420 | 0.2682146 | -0.000479 | -0.18 | 0.2703989 | 0.2703989 | 0.2682146 | 0 |
| 1717459020 | 0.2686941 | 0.0018888 | 0.71 | 0.266868 | 0.2686941 | 0.266868 | 0 |
| 1717372620 | 0.2668053 | 0 | 0.00 | 0.2668053 | 0.2668053 | 0.2668053 | 0 |
| 1717286220 | 0.2668053 | 0 | 0.00 | 0.2668053 | 0.2668053 | 0.2668053 | 0 |
| 1717199820 | 0.2668053 | 0.0008911 | 0.34 | 0.266283 | 0.2668053 | 0.266283 | 0 |
| 1717113420 | 0.2659142 | -0.000489 | -0.18 | 0.265447 | 0.2659142 | 0.265447 | 0 |
| 1717027020 | 0.2664034 | 4.2E-5 | 0.02 | 0.2662055 | 0.2664034 | 0.2662055 | 0 |
| 1716940620 | 0.2663612 | -0.000869 | -0.33 | 0.2672935 | 0.2672935 | 0.2663612 | 0 |
| 1716854220 | 0.2672307 | -0.000676 | -0.25 | 0.2677933 | 0.2677933 | 0.2672307 | 0 |
| 1716767820 | 0.2679068 | 0 | 0.00 | 0.2679068 | 0.2679068 | 0.2679068 | 0 |
| 1716681420 | 0.2679068 | 0.0001135 | 0.04 | 0.2679068 | 0.2679068 | 0.2677933 | 0 |
| 1716595020 | 0.2677933 | -0.000239 | -0.09 | 0.2671572 | 0.2677933 | 0.2671572 | 0 |
| 1716508620 | 0.2680321 | 0.0002745 | 0.10 | 0.2676006 | 0.2680321 | 0.2676006 | 0 |
| 1716422220 | 0.2677576 | 0.0007545 | 0.28 | 0.2668065 | 0.2677576 | 0.2668999 | 0 |
| 1716335820 | 0.2670031 | -0.000357 | -0.13 | 0.2674044 | 0.2674044 | 0.2670031 | 0 |
| 1716249420 | 0.2673601 | -0.001929 | -0.72 | 0.2687703 | 0.2687703 | 0.2673601 | 0 |
| 1716163020 | 0.2692894 | 0.0013866 | 0.52 | 0.2692894 | 0.2692894 | 0.2692894 | 0 |
| 1716076620 | 0.2679028 | 0 | 0.00 | 0.2679028 | 0.2679028 | 0.2679028 | 0 |
| 1715990220 | 0.2679028 | -0.001224 | -0.45 | 0.2688966 | 0.2688966 | 0.2679028 | 0 |
| 1715903820 | 0.2691268 | 0.0001987 | 0.07 | 0.2706098 | 0.2706098 | 0.2691268 | 0 |
| 1715817420 | 0.2689281 | 0.0005776 | 0.22 | 0.2688265 | 0.2689281 | 0.2688265 | 0 |
| 1715731020 | 0.2683505 | -0.00095 | -0.35 | 0.2694319 | 0.2693733 | 0.2683505 | 0 |
| 1715644620 | 0.2693009 | -0.001538 | -0.57 | 0.2708014 | 0.2709562 | 0.2693009 | 0 |
| 1715558220 | 0.2708392 | -0.000468 | -0.17 | 0.2708392 | 0.271307 | 0.2708392 | 0 |
| 1715471820 | 0.271307 | 0.0002339 | 0.09 | 0.271307 | 0.271307 | 0.2710731 | 0 |
| 1715385420 | 0.2710731 | 0.002419 | 0.90 | 0.2698168 | 0.2710731 | 0.2698168 | 0 |
| 1715299020 | 0.2686541 | 0.0001335 | 0.05 | 0.2684394 | 0.2686541 | 0.2684394 | 0 |
| 1715212620 | 0.2685206 | 0.0003601 | 0.13 | 0.2676811 | 0.2685206 | 0.2676811 | 0 |
| 1715126220 | 0.2681605 | -0.000202 | -0.08 | 0.2684752 | 0.2684752 | 0.2681605 | 0 |
| 1715039820 | 0.268363 | -9.5E-5 | -0.04 | 0.2685741 | 0.2685579 | 0.268363 | 0 |
| 1714953420 | 0.2684581 | -0.000274 | -0.10 | 0.2684581 | 0.2687325 | 0.2684581 | 0 |
| 1714867020 | 0.2687325 | 0.0006435 | 0.24 | 0.2687325 | 0.2687325 | 0.2687325 | 0 |
| 1714780620 | 0.268089 | 0.0018186 | 0.68 | 0.2670281 | 0.268089 | 0.2670281 | 0 |
| 1714694220 | 0.2662704 | 0.0008465 | 0.32 | 0.2664637 | 0.2664637 | 0.2662704 | 0 |
| 1714607820 | 0.2654239 | -0.001751 | -0.66 | 0.265631 | 0.2655152 | 0.2654239 | 0 |
| 1714521420 | 0.2671745 | -0.000173 | -0.06 | 0.2672383 | 0.2672383 | 0.2671745 | 0 |
| 1714435020 | 0.2673479 | 0.001704 | 0.64 | 0.2658462 | 0.2673479 | 0.2659766 | 0 |
| 1714348620 | 0.2656439 | 0 | 0.00 | 0.2656439 | 0.2656439 | 0.2656439 | 0 |
| 1714262220 | 0.2656439 | 0 | 0.00 | 0.2656439 | 0.2656439 | 0.2656439 | 0 |
| 1714175820 | 0.2656439 | -0.00246 | -0.92 | 0.2681929 | 0.2681929 | 0.2656439 | 0 |
| 1714089420 | 0.2681041 | -0.001501 | -0.56 | 0.2700365 | 0.2700365 | 0.2681041 | 0 |
| 1714003020 | 0.2696051 | -0.001119 | -0.41 | 0.2717793 | 0.2717793 | 0.2696051 | 0 |
| 1713916620 | 0.2707236 | -0.000536 | -0.20 | 0.271701 | 0.271701 | 0.2707236 | 0 |
| 1713830220 | 0.27126 | 0.0031568 | 1.18 | 0.2682933 | 0.27126 | 0.2682933 | 0 |
| 1713743820 | 0.2681032 | 0 | 0.00 | 0.2681032 | 0.2681032 | 0.2681032 | 0 |
| 1713657420 | 0.2681032 | 0 | 0.00 | 0.2681032 | 0.2681032 | 0.2681032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
