We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001511 | -0.0604302828105 | 0.2500402 | 0.2502914 | 0.2494502 | 0 | 0 | FX |
| 4 | 4.19E-5 | 0.0167702499768 | 0.2498472 | 0.254689 | 0.2494015 | 0 | 0 | FX |
| 12 | -0.0041422 | -1.6305864671 | 0.2540313 | 0.257759 | 0.2494015 | 0 | 0 | FX |
| 26 | -0.009622 | -3.7077412103 | 0.2595111 | 0.2608671 | 0.2494015 | 0 | 0 | FX |
| 52 | -0.0181238 | -6.76228644218 | 0.2680129 | 0.270294 | 0.2494015 | 0 | 0 | FX |
| 156 | -0.0354225 | -12.415373227 | 0.2853116 | 0.2903411 | 0.2494015 | 0 | 0 | FX |
| 260 | -0.0441296 | -15.0091133659 | 0.2940187 | 0.2959036 | 0.2494015 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.2498891 | 0 | 0.00 | 0.2498891 | 0.2498891 | 0.2498891 | 0 |
| 1730591820 | 0.2498891 | 0.0003479 | 0.14 | 0.2498891 | 0.2498891 | 0.2495412 | 0 |
| 1730505420 | 0.2495412 | -0.000305 | -0.12 | 0.2499672 | 0.2499672 | 0.2495412 | 0 |
| 1730419020 | 0.2498466 | 0.0003936 | 0.16 | 0.2501335 | 0.2501335 | 0.2498466 | 0 |
| 1730332620 | 0.249453 | -0.000288 | -0.12 | 0.2503758 | 0.2502914 | 0.249453 | 0 |
| 1730246220 | 0.2497409 | -0.000299 | -0.12 | 0.2498173 | 0.2498174 | 0.2497409 | 0 |
| 1730159820 | 0.2500402 | 0.00059 | 0.24 | 0.2500402 | 0.2500402 | 0.2494502 | 0 |
| 1730073420 | 0.2494502 | 2.5E-5 | 0.01 | 0.2494502 | 0.2494502 | 0.2494248 | 0 |
| 1729986960 | 0.2494248 | 0 | 0.00 | 0.2494248 | 0.2494248 | 0.2494248 | 0 |
| 1729900620 | 0.2494248 | -0.000618 | -0.25 | 0.2505778 | 0.2505778 | 0.2494248 | 0 |
| 1729814220 | 0.2500429 | -0.000209 | -0.08 | 0.2504704 | 0.2504704 | 0.2500429 | 0 |
| 1729727820 | 0.2502521 | 0.0001103 | 0.04 | 0.2494015 | 0.2502521 | 0.2494015 | 0 |
| 1729641420 | 0.2501418 | -0.003886 | -1.53 | 0.2532805 | 0.2532805 | 0.2501418 | 0 |
| 1729555020 | 0.2540275 | -0.000661 | -0.26 | 0.2544185 | 0.2544185 | 0.2540275 | 0 |
| 1729468620 | 0.254689 | 0 | 0.00 | 0.254689 | 0.254689 | 0.254689 | 0 |
| 1729382220 | 0.254689 | 0.0007635 | 0.30 | 0.254689 | 0.254689 | 0.2539255 | 0 |
| 1729295820 | 0.2539255 | -0.000178 | -0.07 | 0.2532185 | 0.2539255 | 0.2532185 | 0 |
| 1729209420 | 0.2541035 | -5.8E-5 | -0.02 | 0.2534869 | 0.2541035 | 0.2534869 | 0 |
| 1729123020 | 0.2541611 | -9.0E-6 | -0.00 | 0.2538365 | 0.2541611 | 0.2538365 | 0 |
| 1729036620 | 0.2541699 | -0.000113 | -0.04 | 0.2540336 | 0.2541699 | 0.2540336 | 0 |
| 1728950220 | 0.2542826 | -0.000386 | -0.15 | 0.2539927 | 0.2542826 | 0.2539927 | 0 |
| 1728863820 | 0.2546684 | 0.0004804 | 0.19 | 0.2546684 | 0.2546684 | 0.2546684 | 0 |
| 1728777420 | 0.254188 | 0 | 0.00 | 0.254188 | 0.254188 | 0.254188 | 0 |
| 1728691020 | 0.254188 | -0.0002 | -0.08 | 0.2544496 | 0.2544497 | 0.254188 | 0 |
| 1728604620 | 0.254388 | -0.00016 | -0.06 | 0.2540095 | 0.254388 | 0.2540095 | 0 |
| 1728518220 | 0.2545481 | 6.7E-5 | 0.03 | 0.2543182 | 0.2545481 | 0.2543182 | 0 |
| 1728431820 | 0.2544815 | 0.0032941 | 1.31 | 0.2514392 | 0.2544815 | 0.2514392 | 0 |
| 1728345420 | 0.2511874 | 0.0010475 | 0.42 | 0.2498472 | 0.2511874 | 0.2498472 | 0 |
| 1728259020 | 0.2501399 | 0 | 0.00 | 0.2501399 | 0.2501399 | 0.2501399 | 0 |
| 1728172620 | 0.2501399 | 0 | 0.00 | 0.2501399 | 0.2501399 | 0.2501399 | 0 |
| 1728086220 | 0.2501399 | -0.00094 | -0.37 | 0.2510954 | 0.2512548 | 0.2501399 | 0 |
| 1727999820 | 0.2510795 | -0.000389 | -0.15 | 0.2507525 | 0.251183 | 0.2507525 | 0 |
| 1727913420 | 0.251468 | -0.003807 | -1.49 | 0.254594 | 0.254594 | 0.251468 | 0 |
| 1727827020 | 0.2552749 | 0.0037345 | 1.48 | 0.2502021 | 0.2552749 | 0.2503257 | 0 |
| 1727740620 | 0.2515404 | -7.3E-5 | -0.03 | 0.2517397 | 0.2517397 | 0.2515404 | 0 |
| 1727654220 | 0.2516136 | 0 | 0.00 | 0.2516136 | 0.2516136 | 0.2516136 | 0 |
| 1727567760 | 0.2516136 | 1.0E-7 | 0.00 | 0.2516136 | 0.2516136 | 0.2516136 | 0 |
| 1727481360 | 0.2516135 | -5.0E-5 | -0.02 | 0.2520333 | 0.2520333 | 0.2516135 | 0 |
| 1727395020 | 0.2516631 | -0.005333 | -2.08 | 0.2506379 | 0.2516631 | 0.2506379 | 0 |
| 1727308620 | 0.2569962 | 0.0015854 | 0.62 | 0.2569962 | 0.2569962 | 0.2569962 | 0 |
| 1727222220 | 0.2554108 | 0.0033763 | 1.34 | 0.2516911 | 0.2554108 | 0.2516911 | 0 |
| 1727135820 | 0.2520345 | -0.003924 | -1.53 | 0.2555321 | 0.2555321 | 0.2520345 | 0 |
| 1727049420 | 0.2559581 | 0 | 0.00 | 0.2559581 | 0.2559581 | 0.2559581 | 0 |
| 1726963020 | 0.2559581 | 0.000489 | 0.19 | 0.2559581 | 0.2559581 | 0.2559581 | 0 |
| 1726876620 | 0.2554691 | 0.0038822 | 1.54 | 0.2517324 | 0.2554691 | 0.2517324 | 0 |
| 1726790220 | 0.2515869 | -0.0004 | -0.16 | 0.2509799 | 0.2515869 | 0.25098 | 0 |
| 1726703820 | 0.2519866 | 0.0002424 | 0.10 | 0.252007 | 0.252007 | 0.2518484 | 0 |
| 1726617420 | 0.2517442 | -0.000414 | -0.16 | 0.2522984 | 0.2523188 | 0.2517442 | 0 |
| 1726531020 | 0.2521578 | 0.0002555 | 0.10 | 0.2522321 | 0.2522321 | 0.2521578 | 0 |
| 1726444620 | 0.2519023 | -0.00033 | -0.13 | 0.2521866 | 0.2521866 | 0.2519023 | 0 |
| 1726358220 | 0.2522321 | 0 | 0.00 | 0.2522321 | 0.2522321 | 0.2522321 | 0 |
| 1726271820 | 0.2522321 | -1.1E-5 | -0.00 | 0.2538663 | 0.2538663 | 0.2522321 | 0 |
| 1726185420 | 0.2522429 | -0.000271 | -0.11 | 0.2514955 | 0.252299 | 0.2514955 | 0 |
| 1726099020 | 0.2525135 | 0.0001132 | 0.04 | 0.252031 | 0.2525135 | 0.252031 | 0 |
| 1726012620 | 0.2524003 | -0.00012 | -0.05 | 0.2523912 | 0.2524003 | 0.2523912 | 0 |
| 1725926220 | 0.2525205 | 0.0001172 | 0.05 | 0.252145 | 0.2526692 | 0.2521451 | 0 |
| 1725839820 | 0.2524033 | 0 | 0.00 | 0.2524033 | 0.2524033 | 0.2524033 | 0 |
| 1725753420 | 0.2524033 | -0.000254 | -0.10 | 0.2524033 | 0.2526569 | 0.2524033 | 0 |
| 1725667020 | 0.2526569 | -0.00381 | -1.49 | 0.2565075 | 0.2565075 | 0.2526569 | 0 |
| 1725580620 | 0.2564671 | 0.0031684 | 1.25 | 0.2532736 | 0.2564671 | 0.2532736 | 0 |
| 1725494220 | 0.2532987 | 0.0004534 | 0.18 | 0.2530766 | 0.2532987 | 0.2525272 | 0 |
| 1725407820 | 0.2528453 | -2.0E-5 | -0.01 | 0.2527317 | 0.2528453 | 0.2527317 | 0 |
| 1725321420 | 0.2528653 | -0.000119 | -0.05 | 0.2523928 | 0.2528653 | 0.2523928 | 0 |
| 1725235020 | 0.2529843 | 0 | 0.00 | 0.2529843 | 0.2529843 | 0.2529843 | 0 |
| 1725148620 | 0.2529843 | 0 | 0.00 | 0.2529843 | 0.2529843 | 0.2529843 | 0 |
| 1725062220 | 0.2529843 | 0.0005839 | 0.23 | 0.252714 | 0.2529843 | 0.252714 | 0 |
| 1724975820 | 0.2524004 | -0.000697 | -0.28 | 0.2533038 | 0.2533038 | 0.2524004 | 0 |
| 1724889420 | 0.2530979 | -0.000125 | -0.05 | 0.2534808 | 0.2534808 | 0.2530979 | 0 |
| 1724803020 | 0.2532224 | -0.003546 | -1.38 | 0.2565492 | 0.2565492 | 0.2532224 | 0 |
| 1724716620 | 0.2567687 | 0.0014814 | 0.58 | 0.2549308 | 0.2567687 | 0.2549308 | 0 |
| 1724630220 | 0.2552873 | 0 | 0.00 | 0.2552873 | 0.2552873 | 0.2552873 | 0 |
| 1724543820 | 0.2552873 | 0.0021125 | 0.83 | 0.2552873 | 0.2552873 | 0.2531748 | 0 |
| 1724457420 | 0.2531748 | -5.7E-5 | -0.02 | 0.2527982 | 0.2531748 | 0.2527982 | 0 |
| 1724371020 | 0.2532314 | -6.7E-5 | -0.03 | 0.2540331 | 0.2540331 | 0.2532314 | 0 |
| 1724284620 | 0.2532981 | -0.00091 | -0.36 | 0.2546106 | 0.2546106 | 0.2532981 | 0 |
| 1724198220 | 0.2542079 | 0.0005365 | 0.21 | 0.2547253 | 0.2547253 | 0.253613 | 0 |
| 1724111820 | 0.2536714 | -0.000983 | -0.39 | 0.2545353 | 0.2545353 | 0.2536714 | 0 |
| 1724025420 | 0.2546542 | 0 | 0.00 | 0.2546542 | 0.2546542 | 0.2546542 | 0 |
| 1723939020 | 0.2546542 | 0 | 0.00 | 0.2546542 | 0.2546542 | 0.2546542 | 0 |
| 1723852620 | 0.2546542 | 0.0017457 | 0.69 | 0.2529903 | 0.2546542 | 0.2529903 | 0 |
| 1723766220 | 0.2529085 | -0.000973 | -0.38 | 0.2535905 | 0.2538131 | 0.2529085 | 0 |
| 1723679820 | 0.2538819 | -0.000188 | -0.07 | 0.2555893 | 0.2555893 | 0.2538819 | 0 |
| 1723593420 | 0.2540697 | -0.003554 | -1.38 | 0.257759 | 0.257759 | 0.2540697 | 0 |
| 1723507020 | 0.2576234 | 0.0033839 | 1.33 | 0.2540313 | 0.2576234 | 0.2540266 | 0 |
| 1723420620 | 0.2542395 | 0 | 0.00 | 0.2542395 | 0.2542395 | 0.2542395 | 0 |
| 1723334220 | 0.2542395 | 0.0002931 | 0.12 | 0.2542395 | 0.2542395 | 0.2539464 | 0 |
| 1723247820 | 0.2539464 | -0.000245 | -0.10 | 0.2538902 | 0.2539634 | 0.2538902 | 0 |
| 1723161420 | 0.2541914 | -0.00014 | -0.06 | 0.2545388 | 0.2545388 | 0.2541914 | 0 |
| 1723075020 | 0.2543315 | 4.6E-5 | 0.02 | 0.2548601 | 0.2548601 | 0.2543315 | 0 |
| 1722988620 | 0.2542853 | -0.000322 | -0.13 | 0.2547975 | 0.2547976 | 0.2542853 | 0 |
| 1722902220 | 0.254607 | -0.002279 | -0.89 | 0.2567802 | 0.2567637 | 0.254607 | 0 |
| 1722815820 | 0.256886 | 0 | 0.00 | 0.256886 | 0.256886 | 0.256886 | 0 |
| 1722729420 | 0.256886 | 0 | 0.00 | 0.256886 | 0.256886 | 0.256886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
