We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.6E-5 | 0.534128315011 | 0.016101 | 0.0162393 | 0.0160123 | 0 | 0 | FX |
| 4 | 0.0002049 | 1.28205930385 | 0.0159821 | 0.0162393 | 0.0156527 | 0 | 0 | FX |
| 12 | 0.0001395 | 0.869294282599 | 0.0160475 | 0.0162547 | 0.0156527 | 0 | 0 | FX |
| 26 | 0.0003406 | 2.14938408724 | 0.0158464 | 0.0162547 | 0.0155778 | 0 | 0 | FX |
| 52 | -0.0003491 | -2.11113866026 | 0.0165361 | 0.0168031 | 0.0155778 | 0 | 0 | FX |
| 156 | -0.0013575 | -7.73746758243 | 0.0175445 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 260 | -0.000523 | -3.12986235787 | 0.01671 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0161805 | 0.0001066 | 0.66 | 0.0160739 | 0.0161996 | 0.0160723 | 0 |
| 1732147020 | 0.0160739 | 6.2E-5 | 0.39 | 0.016038 | 0.0161264 | 0.0160205 | 0 |
| 1732060620 | 0.0160123 | -9.2E-5 | -0.57 | 0.0161054 | 0.016128 | 0.0160123 | 0 |
| 1731974220 | 0.0161041 | 2.0E-6 | 0.01 | 0.0161023 | 0.0161729 | 0.0160777 | 0 |
| 1731887820 | 0.0161023 | 0 | 0.00 | 0.0161023 | 0.0161023 | 0.0161023 | 0 |
| 1731801420 | 0.0161023 | -5.8E-5 | -0.36 | 0.0161023 | 0.0161023 | 0.0161023 | 0 |
| 1731715020 | 0.0161606 | 6.0E-5 | 0.37 | 0.016101 | 0.0161847 | 0.0160824 | 0 |
| 1731628620 | 0.016101 | -1.7E-5 | -0.11 | 0.0161169 | 0.0161619 | 0.0160095 | 0 |
| 1731542220 | 0.0161179 | 8.5E-5 | 0.53 | 0.0160414 | 0.0161483 | 0.0160159 | 0 |
| 1731455820 | 0.0160331 | 3.7E-5 | 0.23 | 0.0159747 | 0.0160845 | 0.0159727 | 0 |
| 1731369420 | 0.0159957 | 9.1E-5 | 0.57 | 0.015905 | 0.0160226 | 0.015905 | 0 |
| 1731283020 | 0.015905 | -5.3E-5 | -0.33 | 0.015905 | 0.015905 | 0.015905 | 0 |
| 1731196620 | 0.0159579 | 0 | 0.00 | 0.0159579 | 0.0159579 | 0.0159579 | 0 |
| 1731110220 | 0.0159579 | 7.5E-5 | 0.47 | 0.015899 | 0.0159855 | 0.0158748 | 0 |
| 1731023820 | 0.0158826 | 4.2E-5 | 0.27 | 0.0158401 | 0.0159399 | 0.0157966 | 0 |
| 1730937420 | 0.0158404 | 0.0001629 | 1.04 | 0.0157149 | 0.015936 | 0.0157409 | 0 |
| 1730851020 | 0.0156775 | -6.0E-5 | -0.38 | 0.0157396 | 0.0157601 | 0.0156527 | 0 |
| 1730764620 | 0.0157374 | -1.7E-5 | -0.11 | 0.0157546 | 0.0157546 | 0.0156797 | 0 |
| 1730678220 | 0.0157546 | 0 | 0.00 | 0.0157546 | 0.0157546 | 0.0157546 | 0 |
| 1730591820 | 0.0157546 | -6.3E-5 | -0.40 | 0.0157546 | 0.0158171 | 0.0157546 | 0 |
| 1730505420 | 0.0158171 | 3.9E-5 | 0.25 | 0.0157718 | 0.0158425 | 0.0157063 | 0 |
| 1730419020 | 0.0157779 | -3.3E-5 | -0.21 | 0.0158127 | 0.0158569 | 0.0157446 | 0 |
| 1730332620 | 0.0158108 | -5.3E-5 | -0.33 | 0.0158942 | 0.0158793 | 0.0157883 | 0 |
| 1730246220 | 0.0158637 | -3.0E-6 | -0.02 | 0.0158678 | 0.0159195 | 0.0158454 | 0 |
| 1730159820 | 0.0158665 | 1.9E-5 | 0.12 | 0.0158958 | 0.0158993 | 0.015847 | 0 |
| 1730073420 | 0.015847 | -2.2E-5 | -0.14 | 0.015847 | 0.015869 | 0.015847 | 0 |
| 1729986960 | 0.015869 | 0 | 0.00 | 0.015869 | 0.015869 | 0.015869 | 0 |
| 1729900620 | 0.015869 | -7.7E-5 | -0.48 | 0.0159821 | 0.0158766 | 0.0158026 | 0 |
| 1729814220 | 0.0159457 | -2.8E-5 | -0.18 | 0.0159737 | 0.0160437 | 0.0159449 | 0 |
| 1729727820 | 0.0159737 | -5.2E-5 | -0.32 | 0.0160162 | 0.0160633 | 0.01595 | 0 |
| 1729641420 | 0.0160254 | -1.3E-5 | -0.08 | 0.0160375 | 0.01603 | 0.0159297 | 0 |
| 1729555020 | 0.0160385 | -1.2E-5 | -0.07 | 0.0160506 | 0.0160609 | 0.0159832 | 0 |
| 1729468620 | 0.0160506 | 0 | 0.00 | 0.0160506 | 0.0160506 | 0.0160506 | 0 |
| 1729382220 | 0.0160506 | 5.9E-5 | 0.37 | 0.0160506 | 0.0160506 | 0.0159921 | 0 |
| 1729295820 | 0.0159921 | -8.0E-7 | -0.01 | 0.0159757 | 0.0160553 | 0.0159112 | 0 |
| 1729209420 | 0.0159929 | 5.6E-5 | 0.35 | 0.015934 | 0.0160043 | 0.0159039 | 0 |
| 1729123020 | 0.0159365 | 3.3E-5 | 0.21 | 0.0159079 | 0.0159365 | 0.0158746 | 0 |
| 1729036620 | 0.0159033 | -5.8E-5 | -0.36 | 0.0159684 | 0.0159094 | 0.0158436 | 0 |
| 1728950220 | 0.0159611 | -1.8E-5 | -0.11 | 0.0159786 | 0.0159897 | 0.0159021 | 0 |
| 1728863820 | 0.0159786 | 1.3E-5 | 0.08 | 0.0159786 | 0.0159786 | 0.0159786 | 0 |
| 1728777420 | 0.0159653 | 0 | 0.00 | 0.0159653 | 0.0159653 | 0.0159653 | 0 |
| 1728691020 | 0.0159653 | 2.7E-5 | 0.17 | 0.0159406 | 0.0159944 | 0.0159167 | 0 |
| 1728604620 | 0.0159388 | -7.5E-5 | -0.47 | 0.0160203 | 0.0159954 | 0.0158978 | 0 |
| 1728518220 | 0.0160136 | 1.5E-5 | 0.09 | 0.0159947 | 0.0160239 | 0.0159844 | 0 |
| 1728431820 | 0.0159988 | -1.7E-5 | -0.11 | 0.0160152 | 0.016038 | 0.0159719 | 0 |
| 1728345420 | 0.0160159 | -7.3E-5 | -0.45 | 0.0160893 | 0.016108 | 0.015989 | 0 |
| 1728259020 | 0.0160893 | 0 | 0.00 | 0.0160893 | 0.0160893 | 0.0160893 | 0 |
| 1728172620 | 0.0160893 | 7.0E-6 | 0.04 | 0.0160893 | 0.0160893 | 0.0160826 | 0 |
| 1728086220 | 0.0160826 | 3.4E-5 | 0.21 | 0.0160702 | 0.0161556 | 0.0160635 | 0 |
| 1727999820 | 0.0160483 | -3.2E-5 | -0.20 | 0.0160819 | 0.0161135 | 0.0160321 | 0 |
| 1727913420 | 0.0160801 | 4.0E-5 | 0.25 | 0.0160362 | 0.0161158 | 0.0160542 | 0 |
| 1727827020 | 0.0160401 | 5.3E-5 | 0.33 | 0.015975 | 0.0160806 | 0.0159487 | 0 |
| 1727740620 | 0.0159873 | -1.0E-5 | -0.06 | 0.0160094 | 0.0160162 | 0.0159202 | 0 |
| 1727654220 | 0.015997 | 0 | 0.00 | 0.015997 | 0.015997 | 0.015997 | 0 |
| 1727567760 | 0.015997 | 0 | 0.00 | 0.015997 | 0.015997 | 0.015997 | 0 |
| 1727481360 | 0.015997 | -6.0E-5 | -0.37 | 0.0160775 | 0.0160633 | 0.0159599 | 0 |
| 1727395020 | 0.0160568 | -1.9E-5 | -0.12 | 0.0160744 | 0.0160855 | 0.0159855 | 0 |
| 1727308620 | 0.0160756 | 9.2E-5 | 0.58 | 0.0159829 | 0.0160756 | 0.0159477 | 0 |
| 1727222220 | 0.0159833 | -5.2E-5 | -0.32 | 0.0160594 | 0.0160736 | 0.0159305 | 0 |
| 1727135820 | 0.0160349 | -9.3E-5 | -0.58 | 0.0161283 | 0.0161283 | 0.0159901 | 0 |
| 1727049420 | 0.0161283 | 0 | 0.00 | 0.0161283 | 0.0161283 | 0.0161283 | 0 |
| 1726963020 | 0.0161283 | 2.2E-5 | 0.14 | 0.0161283 | 0.0161283 | 0.0161283 | 0 |
| 1726876620 | 0.016106 | -1.3E-5 | -0.08 | 0.0161658 | 0.0161726 | 0.0160886 | 0 |
| 1726790220 | 0.0161187 | 1.0E-6 | 0.01 | 0.0161588 | 0.0161904 | 0.0160904 | 0 |
| 1726703820 | 0.0161174 | 1.1E-5 | 0.07 | 0.0161104 | 0.0161949 | 0.015912 | 0 |
| 1726617420 | 0.0161065 | -1.0E-5 | -0.06 | 0.0161122 | 0.0161975 | 0.0161044 | 0 |
| 1726531020 | 0.0161161 | 9.0E-6 | 0.06 | 0.0161075 | 0.0161745 | 0.0160308 | 0 |
| 1726444620 | 0.0161075 | -3.1E-5 | -0.19 | 0.0161075 | 0.0161075 | 0.0161075 | 0 |
| 1726358220 | 0.0161387 | 0 | 0.00 | 0.0161387 | 0.0161387 | 0.0161387 | 0 |
| 1726271820 | 0.0161387 | 4.1E-5 | 0.25 | 0.0161247 | 0.0161421 | 0.0160772 | 0 |
| 1726185420 | 0.0160974 | -7.0E-5 | -0.43 | 0.01618 | 0.0162128 | 0.0160478 | 0 |
| 1726099020 | 0.0161679 | 6.0E-5 | 0.37 | 0.0161041 | 0.0162547 | 0.0161361 | 0 |
| 1726012620 | 0.016108 | 7.5E-5 | 0.47 | 0.0160141 | 0.0161787 | 0.0160234 | 0 |
| 1725926220 | 0.0160326 | -0.000151 | -0.93 | 0.0161834 | 0.0161834 | 0.0159903 | 0 |
| 1725839820 | 0.0161834 | 0 | 0.00 | 0.0161834 | 0.0161834 | 0.0161834 | 0 |
| 1725753420 | 0.0161834 | 0 | 0.00 | 0.0161834 | 0.0161834 | 0.0161834 | 0 |
| 1725667020 | 0.0161834 | 0.0001222 | 0.76 | 0.0160904 | 0.0161834 | 0.0159358 | 0 |
| 1725580620 | 0.0160612 | 9.9E-5 | 0.62 | 0.0159827 | 0.0161106 | 0.0160041 | 0 |
| 1725494220 | 0.0159625 | -6.0E-5 | -0.37 | 0.0160036 | 0.0160067 | 0.0159622 | 0 |
| 1725407820 | 0.0160223 | 6.4E-5 | 0.40 | 0.015988 | 0.0160401 | 0.0159376 | 0 |
| 1725321420 | 0.0159587 | -0.000135 | -0.84 | 0.0160937 | 0.0160937 | 0.0159251 | 0 |
| 1725235020 | 0.0160937 | 0 | 0.00 | 0.0160937 | 0.0160937 | 0.0160937 | 0 |
| 1725148620 | 0.0160937 | 0 | 0.00 | 0.0160937 | 0.0160937 | 0.0160937 | 0 |
| 1725062220 | 0.0160937 | 4.7E-5 | 0.29 | 0.0160475 | 0.016113 | 0.016046 | 0 |
| 1724975820 | 0.016047 | 6.7E-5 | 0.42 | 0.0159798 | 0.0160953 | 0.0159533 | 0 |
| 1724889420 | 0.0159804 | 8.8E-5 | 0.55 | 0.0159015 | 0.0160062 | 0.0159239 | 0 |
| 1724803020 | 0.015892 | -6.1E-5 | -0.38 | 0.01595 | 0.0159594 | 0.0158841 | 0 |
| 1724716620 | 0.0159526 | 1.7E-5 | 0.11 | 0.0159354 | 0.0159942 | 0.0159354 | 0 |
| 1724630220 | 0.0159354 | 0 | 0.00 | 0.0159354 | 0.0159354 | 0.0159354 | 0 |
| 1724543820 | 0.0159354 | 5.5E-5 | 0.35 | 0.0159354 | 0.0159354 | 0.0158806 | 0 |
| 1724457420 | 0.0158806 | -1.4E-5 | -0.09 | 0.0158937 | 0.015962 | 0.0158806 | 0 |
| 1724371020 | 0.0158948 | 9.0E-6 | 0.06 | 0.0159142 | 0.0159554 | 0.015893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
