We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3E-5 | -0.146150522329 | 0.0157372 | 0.0157659 | 0.0156219 | 0 | 0 | FX |
| 4 | -0.0001984 | -1.24681070347 | 0.0159126 | 0.0160098 | 0.0156219 | 0 | 0 | FX |
| 12 | -0.0004506 | -2.78753835494 | 0.0161648 | 0.0163154 | 0.0155778 | 0 | 0 | FX |
| 26 | -0.000692 | -4.21791761651 | 0.0164062 | 0.016662 | 0.0155778 | 0 | 0 | FX |
| 52 | -0.0007097 | -4.32114175074 | 0.0164239 | 0.0168823 | 0.0155778 | 0 | 0 | FX |
| 156 | -0.0012018 | -7.10451643415 | 0.016916 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 260 | -0.0009958 | -5.95930580491 | 0.01671 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0157546 | 2.3E-5 | 0.15 | 0.0157546 | 0.0157546 | 0.0157546 | 0 |
| 1721519820 | 0.0157315 | 0 | 0.00 | 0.0157315 | 0.0157315 | 0.0157315 | 0 |
| 1721433420 | 0.0157315 | -1.7E-5 | -0.11 | 0.0157325 | 0.0157659 | 0.0157226 | 0 |
| 1721347020 | 0.0157483 | 3.8E-5 | 0.24 | 0.0157013 | 0.0157483 | 0.0156811 | 0 |
| 1721260620 | 0.0157102 | -1.2E-5 | -0.08 | 0.0157233 | 0.0157394 | 0.0156917 | 0 |
| 1721174220 | 0.0157218 | 2.7E-5 | 0.17 | 0.0156952 | 0.0157455 | 0.0156949 | 0 |
| 1721087820 | 0.0156947 | -4.3E-5 | -0.27 | 0.0157372 | 0.0157372 | 0.0156219 | 0 |
| 1721001420 | 0.0157372 | 0 | 0.00 | 0.0157372 | 0.0157372 | 0.0157372 | 0 |
| 1720915020 | 0.0157372 | 3.3E-5 | 0.21 | 0.0157372 | 0.0157372 | 0.015704 | 0 |
| 1720828620 | 0.015704 | -9.5E-5 | -0.60 | 0.0157998 | 0.01578 | 0.0156981 | 0 |
| 1720742220 | 0.0157991 | -4.0E-5 | -0.25 | 0.0158459 | 0.0158389 | 0.0157702 | 0 |
| 1720655820 | 0.0158386 | 2.7E-5 | 0.17 | 0.0158053 | 0.0158693 | 0.0158251 | 0 |
| 1720569420 | 0.0158111 | 2.7E-5 | 0.17 | 0.0157781 | 0.0158243 | 0.015787 | 0 |
| 1720483020 | 0.0157841 | 7.0E-6 | 0.04 | 0.015777 | 0.0158018 | 0.0157515 | 0 |
| 1720396620 | 0.015777 | 0 | 0.00 | 0.015777 | 0.015777 | 0.015777 | 0 |
| 1720310220 | 0.015777 | 5.0E-6 | 0.03 | 0.015777 | 0.015777 | 0.0157722 | 0 |
| 1720223820 | 0.0157722 | -3.9E-5 | -0.25 | 0.0158076 | 0.0157963 | 0.0157575 | 0 |
| 1720137420 | 0.0158111 | 3.5E-5 | 0.22 | 0.0158001 | 0.0158355 | 0.01576 | 0 |
| 1720051020 | 0.0157764 | -4.7E-5 | -0.30 | 0.0158068 | 0.0158446 | 0.0157697 | 0 |
| 1719964620 | 0.0158231 | -5.8E-5 | -0.37 | 0.0158517 | 0.0158705 | 0.0158231 | 0 |
| 1719878220 | 0.0158809 | -9.8E-5 | -0.61 | 0.0159786 | 0.0159786 | 0.0158216 | 0 |
| 1719791820 | 0.0159786 | 4.0E-6 | 0.03 | 0.0159786 | 0.0159786 | 0.0159786 | 0 |
| 1719705420 | 0.0159747 | 0 | 0.00 | 0.0159747 | 0.0159747 | 0.0159747 | 0 |
| 1719619020 | 0.0159747 | 3.4E-5 | 0.21 | 0.0159401 | 0.0160098 | 0.0159439 | 0 |
| 1719532620 | 0.0159409 | 4.6E-5 | 0.29 | 0.0158778 | 0.0159681 | 0.0158595 | 0 |
| 1719446220 | 0.015895 | 6.0E-6 | 0.04 | 0.0158922 | 0.0158978 | 0.0158529 | 0 |
| 1719359820 | 0.0158892 | 3.9E-5 | 0.25 | 0.0158464 | 0.0159082 | 0.0158489 | 0 |
| 1719273420 | 0.0158497 | -6.3E-5 | -0.40 | 0.0159126 | 0.0159126 | 0.0157344 | 0 |
| 1719187020 | 0.0159126 | 1.7E-5 | 0.11 | 0.0159126 | 0.0159126 | 0.0159126 | 0 |
| 1719100620 | 0.0158955 | 0 | 0.00 | 0.0158955 | 0.0158955 | 0.0158955 | 0 |
| 1719014220 | 0.0158955 | 2.8E-5 | 0.18 | 0.0158688 | 0.0159122 | 0.0158652 | 0 |
| 1718927820 | 0.0158675 | 3.7E-5 | 0.23 | 0.0158341 | 0.0158766 | 0.0158302 | 0 |
| 1718841420 | 0.0158308 | -4.0E-5 | -0.25 | 0.015865 | 0.0158824 | 0.0158213 | 0 |
| 1718755020 | 0.0158703 | -2.7E-5 | -0.17 | 0.0158819 | 0.0159198 | 0.0158481 | 0 |
| 1718668620 | 0.0158974 | -2.8E-5 | -0.18 | 0.0159253 | 0.015936 | 0.0158752 | 0 |
| 1718582220 | 0.0159253 | 0 | 0.00 | 0.0159253 | 0.0159253 | 0.0159253 | 0 |
| 1718495820 | 0.0159253 | 2.0E-5 | 0.13 | 0.0159253 | 0.0159253 | 0.0159253 | 0 |
| 1718409420 | 0.0159054 | 2.3E-5 | 0.14 | 0.0158781 | 0.0159526 | 0.0158874 | 0 |
| 1718323020 | 0.0158826 | 6.3E-5 | 0.40 | 0.0158038 | 0.0159462 | 0.0157689 | 0 |
| 1718236620 | 0.0158193 | -1.8E-5 | -0.11 | 0.0158384 | 0.0159026 | 0.0157851 | 0 |
| 1718150220 | 0.0158369 | 2.1E-5 | 0.13 | 0.0158123 | 0.0158748 | 0.0158056 | 0 |
| 1718063820 | 0.0158161 | 0.0001062 | 0.68 | 0.0158564 | 0.0158567 | 0.0158092 | 0 |
| 1717977420 | 0.0157099 | -4.1E-5 | -0.26 | 0.0157099 | 0.0157099 | 0.0157099 | 0 |
| 1717891020 | 0.015751 | 0 | 0.00 | 0.015751 | 0.015751 | 0.015751 | 0 |
| 1717804620 | 0.015751 | 9.7E-5 | 0.62 | 0.0156698 | 0.0157627 | 0.0156652 | 0 |
| 1717718220 | 0.0156538 | -8.0E-6 | -0.05 | 0.015649 | 0.0156947 | 0.0156436 | 0 |
| 1717631820 | 0.0156613 | 2.7E-5 | 0.17 | 0.0156338 | 0.0156809 | 0.0155822 | 0 |
| 1717545420 | 0.0156343 | 1.9E-5 | 0.12 | 0.0156263 | 0.0156578 | 0.0155778 | 0 |
| 1717459020 | 0.015615 | -9.8E-5 | -0.62 | 0.0157125 | 0.0157369 | 0.0156123 | 0 |
| 1717372620 | 0.0157125 | 0 | 0.00 | 0.0157125 | 0.0157125 | 0.0157125 | 0 |
| 1717286220 | 0.0157125 | -6.1E-5 | -0.39 | 0.0157125 | 0.0157739 | 0.0157125 | 0 |
| 1717199820 | 0.0157739 | -1.8E-5 | -0.11 | 0.0157866 | 0.0158031 | 0.0156974 | 0 |
| 1717113420 | 0.0157923 | -3.4E-5 | -0.21 | 0.0158068 | 0.015808 | 0.0157679 | 0 |
| 1717027020 | 0.0158258 | -6.4E-5 | -0.40 | 0.0158509 | 0.0158351 | 0.0157406 | 0 |
| 1716940620 | 0.01589 | 5.0E-5 | 0.32 | 0.0158389 | 0.0158955 | 0.0158101 | 0 |
| 1716854220 | 0.0158399 | -8.0E-6 | -0.05 | 0.0158545 | 0.0158768 | 0.0158158 | 0 |
| 1716767820 | 0.0158484 | 0 | 0.00 | 0.0158484 | 0.0158484 | 0.0158484 | 0 |
| 1716681420 | 0.0158484 | 0 | 0.00 | 0.0158484 | 0.0158484 | 0.0158484 | 0 |
| 1716595020 | 0.0158484 | -1.8E-5 | -0.11 | 0.0158698 | 0.0159084 | 0.0158286 | 0 |
| 1716508620 | 0.0158665 | -3.1E-5 | -0.20 | 0.0158887 | 0.0158963 | 0.0158296 | 0 |
| 1716422220 | 0.0158973 | 5.6E-5 | 0.35 | 0.0158464 | 0.0159206 | 0.0158389 | 0 |
| 1716335820 | 0.0158409 | -5.9E-5 | -0.37 | 0.0158915 | 0.0158606 | 0.0157724 | 0 |
| 1716249420 | 0.0158999 | -8.9E-5 | -0.56 | 0.015989 | 0.015989 | 0.015839 | 0 |
| 1716163020 | 0.015989 | 0 | 0.00 | 0.015989 | 0.015989 | 0.015989 | 0 |
| 1716076620 | 0.015989 | 5.1E-5 | 0.32 | 0.015989 | 0.015989 | 0.0159381 | 0 |
| 1715990220 | 0.0159381 | -7.7E-5 | -0.48 | 0.0160622 | 0.0159975 | 0.0159202 | 0 |
| 1715903820 | 0.0160152 | 2.8E-5 | 0.18 | 0.015997 | 0.0160617 | 0.0159747 | 0 |
| 1715817420 | 0.0159875 | -5.0E-5 | -0.31 | 0.016036 | 0.0160638 | 0.0159796 | 0 |
| 1715731020 | 0.0160378 | 5.0E-6 | 0.03 | 0.0160573 | 0.0160671 | 0.016007 | 0 |
| 1715644620 | 0.0160331 | -0.000121 | -0.75 | 0.0161543 | 0.0161543 | 0.0160203 | 0 |
| 1715558220 | 0.0161543 | 0 | 0.00 | 0.0161543 | 0.0161543 | 0.0161543 | 0 |
| 1715471820 | 0.0161543 | 3.0E-5 | 0.19 | 0.0161543 | 0.0161543 | 0.0161247 | 0 |
| 1715385420 | 0.0161247 | -7.8E-5 | -0.48 | 0.0161852 | 0.0161957 | 0.0160995 | 0 |
| 1715299020 | 0.0162028 | -5.0E-6 | -0.03 | 0.0162128 | 0.0162811 | 0.0161821 | 0 |
| 1715212620 | 0.016208 | -3.4E-5 | -0.21 | 0.0162383 | 0.0162554 | 0.016203 | 0 |
| 1715126220 | 0.0162425 | 4.0E-6 | 0.02 | 0.016237 | 0.0162576 | 0.0161967 | 0 |
| 1715039820 | 0.0162383 | -5.0E-5 | -0.31 | 0.0162886 | 0.0162886 | 0.0162 | 0 |
| 1714953420 | 0.0162886 | 0 | 0.00 | 0.0162886 | 0.0162886 | 0.0162886 | 0 |
| 1714867020 | 0.0162886 | 5.0E-6 | 0.03 | 0.0162886 | 0.0162886 | 0.0162886 | 0 |
| 1714780620 | 0.016284 | 4.2E-5 | 0.26 | 0.0162209 | 0.0163154 | 0.0162041 | 0 |
| 1714694220 | 0.0162421 | 2.5E-5 | 0.15 | 0.0162214 | 0.0162647 | 0.0161818 | 0 |
| 1714607820 | 0.0162172 | -4.0E-6 | -0.02 | 0.0162214 | 0.0162214 | 0.0162172 | 0 |
| 1714521420 | 0.0162214 | 4.8E-5 | 0.30 | 0.0162051 | 0.0162425 | 0.0161451 | 0 |
| 1714435020 | 0.0161732 | -5.8E-5 | -0.36 | 0.0161648 | 0.0162141 | 0.0161512 | 0 |
| 1714263180 | 0.0162309 | 0 | 0.00 | 0.0162309 | 0.0162309 | 0.0162309 | 0 |
| 1714176780 | 0.0162309 | 0 | 0.00 | 0.0162309 | 0.0162309 | 0.0162309 | 0 |
| 1714175820 | 0.0162309 | 7.8E-5 | 0.48 | 0.0161309 | 0.0162309 | 0.0161158 | 0 |
| 1714089420 | 0.0161525 | -2.3E-5 | -0.14 | 0.0161716 | 0.0161711 | 0.0160801 | 0 |
| 1714003020 | 0.0161753 | -0.000106 | -0.65 | 0.0162769 | 0.016283 | 0.0161669 | 0 |
| 1713916620 | 0.0162818 | -4.7E-5 | -0.29 | 0.0163066 | 0.0163482 | 0.0162599 | 0 |
| 1713830220 | 0.0163284 | 2.1E-5 | 0.13 | 0.0163072 | 0.0163439 | 0.0162973 | 0 |
| 1713743820 | 0.0163072 | 0 | 0.00 | 0.0163072 | 0.0163072 | 0.0163072 | 0 |
| 1713657420 | 0.0163072 | 6.0E-6 | 0.04 | 0.0163072 | 0.0163072 | 0.016301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
