We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82E-5 | 0.213549002681 | 0.0132054 | 0.0132924 | 0.013132 | 0 | 0 | FX |
| 4 | -0.0002071 | -1.54084236684 | 0.0134407 | 0.0136456 | 0.013132 | 0 | 0 | FX |
| 12 | -0.0006151 | -4.44157213312 | 0.0138487 | 0.0140054 | 0.0131006 | 0 | 0 | FX |
| 26 | -0.0008264 | -5.87766714083 | 0.01406 | 0.0143688 | 0.0131006 | 0 | 0 | FX |
| 52 | -0.0009772 | -6.87646015706 | 0.0142108 | 0.0148425 | 0.0131006 | 0 | 0 | FX |
| 156 | -0.0013124 | -9.02241165956 | 0.014546 | 0.0161765 | 0.0131006 | 0 | 0 | FX |
| 260 | -0.0024154 | -15.4348520672 | 0.015649 | 0.0170558 | 0.0131006 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0132599 | 0 | 0.00 | 0.0132599 | 0.0132599 | 0.0132599 | 0 |
| 1721519820 | 0.0132599 | 0 | 0.00 | 0.0132599 | 0.0132599 | 0.0132599 | 0 |
| 1721433420 | 0.0132599 | 1.0E-5 | 0.08 | 0.0132531 | 0.0132924 | 0.0132443 | 0 |
| 1721347020 | 0.0132499 | 3.6E-5 | 0.27 | 0.0132122 | 0.013258 | 0.0131874 | 0 |
| 1721260620 | 0.0132139 | 1.3E-5 | 0.10 | 0.0131995 | 0.0132182 | 0.0131606 | 0 |
| 1721174220 | 0.0132013 | 9.0E-6 | 0.07 | 0.0131929 | 0.013231 | 0.0131912 | 0 |
| 1721087820 | 0.0131924 | -1.0E-5 | -0.08 | 0.0132054 | 0.0132037 | 0.013132 | 0 |
| 1721001420 | 0.0132021 | 2.2E-5 | 0.17 | 0.0132021 | 0.0132021 | 0.0131804 | 0 |
| 1720915020 | 0.0131804 | 0 | 0.00 | 0.0131804 | 0.0131804 | 0.0131804 | 0 |
| 1720828620 | 0.0131804 | -0.000107 | -0.81 | 0.0132887 | 0.0132865 | 0.0131769 | 0 |
| 1720742220 | 0.0132869 | -6.3E-5 | -0.47 | 0.0133428 | 0.0133518 | 0.0132657 | 0 |
| 1720655820 | 0.0133497 | -1.4E-5 | -0.10 | 0.0133658 | 0.0136456 | 0.0133374 | 0 |
| 1720569420 | 0.0133642 | 3.3E-5 | 0.25 | 0.0133307 | 0.0133792 | 0.0133444 | 0 |
| 1720483020 | 0.0133309 | -7.0E-6 | -0.05 | 0.0133373 | 0.0133635 | 0.0132973 | 0 |
| 1720396620 | 0.0133377 | 4.0E-6 | 0.03 | 0.0133377 | 0.0133377 | 0.013334 | 0 |
| 1720310220 | 0.013334 | 0 | 0.00 | 0.013334 | 0.013334 | 0.013334 | 0 |
| 1720223820 | 0.013334 | -6.6E-5 | -0.49 | 0.0133931 | 0.0133877 | 0.0133179 | 0 |
| 1720137420 | 0.0134003 | 3.0E-5 | 0.22 | 0.0133681 | 0.0134052 | 0.0133534 | 0 |
| 1720051020 | 0.0133707 | -3.2E-5 | -0.24 | 0.0134027 | 0.0134186 | 0.0133421 | 0 |
| 1719964620 | 0.0134024 | -5.2E-5 | -0.39 | 0.0134553 | 0.0134756 | 0.0133998 | 0 |
| 1719878220 | 0.0134541 | -6.2E-5 | -0.46 | 0.0135185 | 0.0135187 | 0.0134079 | 0 |
| 1719791820 | 0.0135159 | -2.3E-5 | -0.17 | 0.0135159 | 0.0135392 | 0.0135159 | 0 |
| 1719705420 | 0.0135392 | 0 | 0.00 | 0.0135392 | 0.0135392 | 0.0135392 | 0 |
| 1719619020 | 0.0135392 | 5.5E-5 | 0.41 | 0.0134867 | 0.0135592 | 0.0134875 | 0 |
| 1719532620 | 0.0134843 | 4.4E-5 | 0.33 | 0.0134418 | 0.0135199 | 0.0134206 | 0 |
| 1719446220 | 0.0134401 | 2.3E-5 | 0.17 | 0.0134191 | 0.0134771 | 0.0133817 | 0 |
| 1719359820 | 0.0134175 | 4.0E-6 | 0.03 | 0.01341 | 0.0134326 | 0.0133927 | 0 |
| 1719273420 | 0.0134131 | -2.7E-5 | -0.20 | 0.0134407 | 0.0134736 | 0.0133183 | 0 |
| 1719187020 | 0.0134399 | 1.3E-5 | 0.10 | 0.0134399 | 0.0134399 | 0.013427 | 0 |
| 1719100620 | 0.013427 | 0 | 0.00 | 0.013427 | 0.013427 | 0.013427 | 0 |
| 1719014220 | 0.013427 | 8.0E-6 | 0.06 | 0.0134129 | 0.0134631 | 0.0134155 | 0 |
| 1718927820 | 0.0134192 | 4.7E-5 | 0.35 | 0.0133756 | 0.0134642 | 0.013356 | 0 |
| 1718841420 | 0.0133718 | -2.9E-5 | -0.22 | 0.0134177 | 0.0134206 | 0.0133537 | 0 |
| 1718755020 | 0.0134007 | -4.0E-6 | -0.03 | 0.013406 | 0.0134588 | 0.0133982 | 0 |
| 1718668620 | 0.0134047 | -2.5E-5 | -0.19 | 0.013433 | 0.0134687 | 0.0134047 | 0 |
| 1718582220 | 0.0134301 | 0 | 0.00 | 0.0134301 | 0.0134301 | 0.0134301 | 0 |
| 1718495820 | 0.0134301 | 0 | 0.00 | 0.0134301 | 0.0134301 | 0.0134301 | 0 |
| 1718409420 | 0.0134301 | 7.4E-5 | 0.55 | 0.0133834 | 0.0134565 | 0.0133739 | 0 |
| 1718323020 | 0.0133563 | -1.4E-5 | -0.10 | 0.0133549 | 0.0134186 | 0.013328 | 0 |
| 1718236620 | 0.0133701 | 2.1E-5 | 0.16 | 0.0133519 | 0.0134062 | 0.0132655 | 0 |
| 1718150220 | 0.013349 | -3.0E-6 | -0.02 | 0.0133518 | 0.0133973 | 0.0133407 | 0 |
| 1718063820 | 0.0133521 | -3.1E-5 | -0.23 | 0.0133821 | 0.0134351 | 0.0133444 | 0 |
| 1717977420 | 0.0133834 | 6.0E-6 | 0.04 | 0.0133834 | 0.0133834 | 0.0133776 | 0 |
| 1717891020 | 0.0133776 | 0 | 0.00 | 0.0133776 | 0.0133776 | 0.0133776 | 0 |
| 1717804620 | 0.0133776 | 6.0E-5 | 0.45 | 0.0133364 | 0.0134048 | 0.0133369 | 0 |
| 1717718220 | 0.0133177 | 2.4E-5 | 0.18 | 0.0132928 | 0.0133652 | 0.0133139 | 0 |
| 1717631820 | 0.0132937 | 2.0E-6 | 0.02 | 0.0132927 | 0.01335 | 0.0132842 | 0 |
| 1717545420 | 0.0132915 | -4.0E-6 | -0.03 | 0.0133171 | 0.0133594 | 0.0132608 | 0 |
| 1717459020 | 0.0132958 | -0.000116 | -0.86 | 0.0133933 | 0.0134202 | 0.0131006 | 0 |
| 1717372620 | 0.0134114 | 0 | 0.00 | 0.0134114 | 0.0134114 | 0.0134114 | 0 |
| 1717286220 | 0.0134114 | 0 | 0.00 | 0.0134114 | 0.0134114 | 0.0134114 | 0 |
| 1717199820 | 0.0134114 | -1.6E-5 | -0.12 | 0.0134291 | 0.0134616 | 0.0133773 | 0 |
| 1717113420 | 0.0134271 | -1.9E-5 | -0.14 | 0.0134689 | 0.0134554 | 0.0134017 | 0 |
| 1717027020 | 0.0134458 | -6.3E-5 | -0.47 | 0.0134826 | 0.0134657 | 0.0133773 | 0 |
| 1716940620 | 0.0135093 | 3.8E-5 | 0.28 | 0.0134563 | 0.0135334 | 0.013405 | 0 |
| 1716854220 | 0.013471 | -2.1E-5 | -0.16 | 0.0134916 | 0.0135183 | 0.0134454 | 0 |
| 1716767820 | 0.0134917 | 3.0E-6 | 0.02 | 0.0134917 | 0.0134917 | 0.0134884 | 0 |
| 1716681420 | 0.0134884 | 0 | 0.00 | 0.0134884 | 0.0134884 | 0.0134884 | 0 |
| 1716595020 | 0.0134884 | -2.3E-5 | -0.17 | 0.0135148 | 0.0135606 | 0.0134784 | 0 |
| 1716508620 | 0.0135118 | -2.1E-5 | -0.16 | 0.0135245 | 0.0135422 | 0.0134884 | 0 |
| 1716422220 | 0.0135327 | 1.0E-5 | 0.07 | 0.013524 | 0.0135575 | 0.0134745 | 0 |
| 1716335820 | 0.013523 | -1.3E-5 | -0.10 | 0.0135391 | 0.0135867 | 0.0134775 | 0 |
| 1716249420 | 0.0135364 | -0.000106 | -0.78 | 0.0136462 | 0.0136444 | 0.0135356 | 0 |
| 1716163020 | 0.0136425 | 3.4E-5 | 0.25 | 0.0136425 | 0.0136425 | 0.013609 | 0 |
| 1716076620 | 0.013609 | 0 | 0.00 | 0.013609 | 0.013609 | 0.013609 | 0 |
| 1715990220 | 0.013609 | -0.00012 | -0.87 | 0.0137314 | 0.013719 | 0.013609 | 0 |
| 1715903820 | 0.0137288 | 3.4E-5 | 0.25 | 0.0137073 | 0.0137804 | 0.0137057 | 0 |
| 1715817420 | 0.0136947 | -5.9E-5 | -0.43 | 0.0137534 | 0.0138059 | 0.0136443 | 0 |
| 1715731020 | 0.0137538 | -6.0E-6 | -0.04 | 0.0137967 | 0.01382 | 0.0137375 | 0 |
| 1715644620 | 0.0137594 | -0.000134 | -0.96 | 0.0139001 | 0.0138247 | 0.0137593 | 0 |
| 1715558220 | 0.0138936 | 2.5E-5 | 0.18 | 0.0138936 | 0.0138936 | 0.0138685 | 0 |
| 1715471820 | 0.0138685 | 0 | 0.00 | 0.0138685 | 0.0138685 | 0.0138685 | 0 |
| 1715385420 | 0.0138685 | -5.8E-5 | -0.42 | 0.0139274 | 0.0139419 | 0.0138389 | 0 |
| 1715299020 | 0.0139265 | -1.3E-5 | -0.09 | 0.0139418 | 0.0140054 | 0.0139191 | 0 |
| 1715212620 | 0.0139396 | -3.4E-5 | -0.24 | 0.0139786 | 0.0139824 | 0.0139335 | 0 |
| 1715126220 | 0.0139738 | 7.9E-5 | 0.57 | 0.0138968 | 0.0139785 | 0.0139019 | 0 |
| 1715039820 | 0.0138951 | -4.9E-5 | -0.35 | 0.0139531 | 0.0139388 | 0.0138805 | 0 |
| 1714953420 | 0.0139437 | -2.3E-5 | -0.16 | 0.0139437 | 0.0139671 | 0.0139437 | 0 |
| 1714867020 | 0.0139671 | 0 | 0.00 | 0.0139671 | 0.0139671 | 0.0139671 | 0 |
| 1714780620 | 0.0139671 | 9.7E-5 | 0.70 | 0.0138712 | 0.013974 | 0.0138516 | 0 |
| 1714694220 | 0.0138705 | 5.2E-5 | 0.38 | 0.0138221 | 0.0139255 | 0.0138403 | 0 |
| 1714607820 | 0.0138188 | -2.2E-5 | -0.16 | 0.01384 | 0.0138878 | 0.0138188 | 0 |
| 1714521420 | 0.0138409 | 3.5E-5 | 0.25 | 0.0138074 | 0.01386 | 0.013793 | 0 |
| 1714435020 | 0.0138057 | -5.0E-5 | -0.36 | 0.0138487 | 0.0138627 | 0.0137881 | 0 |
| 1714348620 | 0.0138561 | -3.1E-5 | -0.22 | 0.0138561 | 0.0138867 | 0.0138561 | 0 |
| 1714262220 | 0.0138867 | 1.0E-7 | 0.00 | 0.0138867 | 0.0138867 | 0.0138867 | 0 |
| 1714175820 | 0.0138866 | 6.5E-5 | 0.47 | 0.0138262 | 0.0139144 | 0.0138177 | 0 |
| 1714089420 | 0.0138215 | -4.5E-5 | -0.32 | 0.0138624 | 0.0138827 | 0.0137756 | 0 |
| 1714003020 | 0.0138662 | -0.000115 | -0.82 | 0.0139787 | 0.0139977 | 0.0138628 | 0 |
| 1713916620 | 0.0139808 | -7.2E-5 | -0.51 | 0.0140497 | 0.0141025 | 0.0139799 | 0 |
| 1713830220 | 0.0140527 | 1.1E-5 | 0.08 | 0.0140515 | 0.0141191 | 0.0140354 | 0 |
| 1713743820 | 0.0140415 | 0 | 0.00 | 0.0140415 | 0.0140415 | 0.0140415 | 0 |
| 1713657420 | 0.0140415 | 0 | 0.00 | 0.0140415 | 0.0140415 | 0.0140415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
