We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000413 | -0.308174917994 | 0.1340148 | 0.1349735 | 0.1335419 | 0 | 0 | FX |
| 4 | 0.0002012 | 0.150823909338 | 0.1334006 | 0.1353364 | 0.1310937 | 0 | 0 | FX |
| 12 | 0.0016951 | 1.28507498103 | 0.1319067 | 0.1415731 | 0.1306587 | 0 | 0 | FX |
| 26 | -0.0029283 | -2.14480176899 | 0.1365301 | 0.1426915 | 0.1303893 | 0 | 0 | FX |
| 52 | -0.0061543 | -4.40360027219 | 0.1397561 | 0.1437808 | 0.1303893 | 0 | 0 | FX |
| 156 | -0.0179598 | -11.8498353145 | 0.1515616 | 0.1531979 | 0.1303893 | 0 | 0 | FX |
| 260 | -0.0143982 | -9.72851351351 | 0.148 | 0.1568056 | 0.1303893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.1343081 | -0.000598 | -0.44 | 0.1348157 | 0.1343129 | 0.1336934 | 0 |
| 1739750220 | 0.1349063 | 0 | 0.00 | 0.1349063 | 0.1349063 | 0.1349063 | 0 |
| 1739663820 | 0.1349063 | 0 | 0.00 | 0.1349063 | 0.1349063 | 0.1349063 | 0 |
| 1739577420 | 0.1349063 | 0.0004132 | 0.31 | 0.1345995 | 0.1349735 | 0.134417 | 0 |
| 1739491020 | 0.1344931 | 8.8E-5 | 0.07 | 0.1336428 | 0.1347864 | 0.1337214 | 0 |
| 1739404620 | 0.1344051 | 0.0004687 | 0.35 | 0.1340007 | 0.1344051 | 0.1335419 | 0 |
| 1739318220 | 0.1339364 | -0.000541 | -0.40 | 0.1340148 | 0.1340361 | 0.1337357 | 0 |
| 1739231820 | 0.1344772 | 0.0002707 | 0.20 | 0.1340319 | 0.1344798 | 0.1338602 | 0 |
| 1739145420 | 0.1342065 | 0 | 0.00 | 0.1342065 | 0.1342065 | 0.1342065 | 0 |
| 1739059020 | 0.1342065 | 0 | 0.00 | 0.1342065 | 0.1342065 | 0.1342065 | 0 |
| 1738972620 | 0.1342065 | -1.0E-5 | -0.01 | 0.1342282 | 0.1346632 | 0.1337846 | 0 |
| 1738886220 | 0.1342164 | -0.00047 | -0.35 | 0.1346368 | 0.134392 | 0.1333176 | 0 |
| 1738799820 | 0.134686 | 0.0005417 | 0.40 | 0.1342449 | 0.1353364 | 0.1340689 | 0 |
| 1738713420 | 0.1341443 | 0.0012979 | 0.98 | 0.1328325 | 0.1343406 | 0.1330587 | 0 |
| 1738627020 | 0.1328464 | -0.000542 | -0.41 | 0.133434 | 0.133309 | 0.1325831 | 0 |
| 1738540620 | 0.1333886 | 0 | 0.00 | 0.1333886 | 0.1333886 | 0.1333886 | 0 |
| 1738454220 | 0.1333886 | 0 | 0.00 | 0.1333886 | 0.1333886 | 0.1333886 | 0 |
| 1738367820 | 0.1333886 | 1.5E-5 | 0.01 | 0.1336205 | 0.1336218 | 0.133101 | 0 |
| 1738281420 | 0.1333737 | 2.6E-5 | 0.02 | 0.1332324 | 0.133679 | 0.1332704 | 0 |
| 1738195020 | 0.1333473 | 7.8E-5 | 0.06 | 0.1332697 | 0.1336927 | 0.1310937 | 0 |
| 1738108620 | 0.1332698 | -2.2E-5 | -0.02 | 0.1332896 | 0.1347351 | 0.1328862 | 0 |
| 1738022220 | 0.1332921 | -0.000391 | -0.29 | 0.1335455 | 0.1335704 | 0.133006 | 0 |
| 1737935820 | 0.1336835 | 0 | 0.00 | 0.1336835 | 0.1336835 | 0.1336835 | 0 |
| 1737849420 | 0.1336835 | 0 | 0.00 | 0.1336835 | 0.1336835 | 0.1336835 | 0 |
| 1737763020 | 0.1336835 | 0.0005839 | 0.44 | 0.1331 | 0.1337344 | 0.1327543 | 0 |
| 1737676620 | 0.1330996 | -2.8E-5 | -0.02 | 0.1334226 | 0.1331568 | 0.1325021 | 0 |
| 1737590220 | 0.1331276 | 0.0003062 | 0.23 | 0.132824 | 0.1334923 | 0.1325504 | 0 |
| 1737503820 | 0.1328214 | -0.000579 | -0.43 | 0.1334006 | 0.1334972 | 0.1327774 | 0 |
| 1737417420 | 0.1334 | 0.000421 | 0.32 | 0.1331732 | 0.1342358 | 0.1329271 | 0 |
| 1737331020 | 0.132979 | 0 | 0.00 | 0.132979 | 0.132979 | 0.132979 | 0 |
| 1737244620 | 0.132979 | 0 | 0.00 | 0.132979 | 0.132979 | 0.132979 | 0 |
| 1737158220 | 0.132979 | 4.4E-5 | 0.03 | 0.1329373 | 0.1334304 | 0.1326677 | 0 |
| 1737071820 | 0.1329347 | -0.000132 | -0.10 | 0.133109 | 0.1332294 | 0.1327158 | 0 |
| 1736985420 | 0.1330667 | 0.0004613 | 0.35 | 0.132608 | 0.1333807 | 0.1326018 | 0 |
| 1736899020 | 0.1326054 | -8.6E-5 | -0.06 | 0.1326907 | 0.1329983 | 0.1323952 | 0 |
| 1736812620 | 0.1326919 | 0.0007049 | 0.53 | 0.1327738 | 0.1331087 | 0.1322844 | 0 |
| 1736726220 | 0.131987 | 0 | 0.00 | 0.131987 | 0.131987 | 0.131987 | 0 |
| 1736639820 | 0.131987 | 0 | 0.00 | 0.131987 | 0.131987 | 0.131987 | 0 |
| 1736553420 | 0.131987 | -0.001069 | -0.80 | 0.1330293 | 0.1334976 | 0.131987 | 0 |
| 1736467020 | 0.1330558 | 0.0005673 | 0.43 | 0.1324844 | 0.1336171 | 0.1327102 | 0 |
| 1736380620 | 0.1324885 | -0.000869 | -0.65 | 0.1333359 | 0.1333193 | 0.1324788 | 0 |
| 1736294220 | 0.1333572 | -0.000375 | -0.28 | 0.1337268 | 0.1339949 | 0.1332077 | 0 |
| 1736207820 | 0.1337326 | 0.0001458 | 0.11 | 0.133544 | 0.1343849 | 0.1331472 | 0 |
| 1736121420 | 0.1335868 | 0 | 0.00 | 0.1335868 | 0.1335868 | 0.1335868 | 0 |
| 1736035020 | 0.1335868 | 0 | 0.00 | 0.1335868 | 0.1335868 | 0.1335868 | 0 |
| 1735948620 | 0.1335868 | -0.000196 | -0.15 | 0.1341216 | 0.1340206 | 0.1334377 | 0 |
| 1735862220 | 0.133783 | -0.00078 | -0.58 | 0.1345172 | 0.1346868 | 0.1337788 | 0 |
| 1735775820 | 0.1345635 | 0.0011615 | 0.87 | 0.1338998 | 0.1345688 | 0.1332019 | 0 |
| 1735689420 | 0.133402 | 0 | 0.00 | 0.133402 | 0.133402 | 0.133402 | 0 |
| 1735603020 | 0.133402 | -0.000619 | -0.46 | 0.1340783 | 0.1354419 | 0.1333939 | 0 |
| 1735516620 | 0.1340213 | 0 | 0.00 | 0.1340213 | 0.1340213 | 0.1340213 | 0 |
| 1735430220 | 0.1340213 | 0 | 0.00 | 0.1340213 | 0.1340213 | 0.1340213 | 0 |
| 1735343760 | 0.1340213 | 0.000866 | 0.65 | 0.1331502 | 0.1352447 | 0.1324998 | 0 |
| 1735257420 | 0.1331553 | 0.0003747 | 0.28 | 0.1327805 | 0.1383316 | 0.1329244 | 0 |
| 1735171020 | 0.1327806 | 0.0002898 | 0.22 | 0.1320977 | 0.1331487 | 0.1324037 | 0 |
| 1735084620 | 0.1324908 | 0.0001163 | 0.09 | 0.1323767 | 0.1340934 | 0.1319867 | 0 |
| 1734998220 | 0.1323745 | 0.000271 | 0.21 | 0.1322965 | 0.1328216 | 0.1322334 | 0 |
| 1734911820 | 0.1321035 | 0 | 0.00 | 0.1321035 | 0.1321035 | 0.1321035 | 0 |
| 1734825420 | 0.1321035 | 0 | 0.00 | 0.1321035 | 0.1321035 | 0.1321035 | 0 |
| 1734739020 | 0.1321035 | 0.0007035 | 0.54 | 0.1314001 | 0.1330598 | 0.1316569 | 0 |
| 1734652620 | 0.1314 | 0.0006426 | 0.49 | 0.1307618 | 0.1322867 | 0.1310289 | 0 |
| 1734566220 | 0.1307574 | -0.00075 | -0.57 | 0.1316908 | 0.1320388 | 0.1306587 | 0 |
| 1734479820 | 0.1315075 | -0.000711 | -0.54 | 0.1322187 | 0.132303 | 0.1313992 | 0 |
| 1734393420 | 0.1322187 | -0.000372 | -0.28 | 0.1325314 | 0.132705 | 0.1321202 | 0 |
| 1734307020 | 0.1325909 | 0 | 0.00 | 0.1325909 | 0.1325909 | 0.1325909 | 0 |
| 1734220620 | 0.1325909 | 0 | 0.00 | 0.1325909 | 0.1325909 | 0.1325909 | 0 |
| 1734134220 | 0.1325909 | -0.000612 | -0.46 | 0.1332102 | 0.1331346 | 0.1312875 | 0 |
| 1734047820 | 0.1332033 | 0.000253 | 0.19 | 0.1329502 | 0.1336897 | 0.133163 | 0 |
| 1733961420 | 0.1329503 | -0.000764 | -0.57 | 0.1337177 | 0.1335857 | 0.1311296 | 0 |
| 1733875020 | 0.1337144 | -0.000274 | -0.20 | 0.1339847 | 0.1344914 | 0.133695 | 0 |
| 1733788620 | 0.133988 | -0.000361 | -0.27 | 0.1344866 | 0.1341972 | 0.1332716 | 0 |
| 1733702220 | 0.1343486 | 0 | 0.00 | 0.1343486 | 0.1343486 | 0.1343486 | 0 |
| 1733615820 | 0.1343486 | 0 | 0.00 | 0.1343486 | 0.1343486 | 0.1343486 | 0 |
| 1733529420 | 0.1343486 | -0.000264 | -0.20 | 0.1346115 | 0.1347733 | 0.1342143 | 0 |
| 1733443020 | 0.1346128 | 0.0009299 | 0.70 | 0.1338881 | 0.1348163 | 0.1337736 | 0 |
| 1733356620 | 0.1336829 | 0.0006623 | 0.50 | 0.1331998 | 0.1339099 | 0.1329853 | 0 |
| 1733270220 | 0.1330206 | 0.0005378 | 0.41 | 0.1324826 | 0.1344093 | 0.1325565 | 0 |
| 1733183820 | 0.1324828 | -0.000312 | -0.23 | 0.1327366 | 0.1327656 | 0.1323911 | 0 |
| 1733097420 | 0.1327944 | 0 | 0.00 | 0.1327944 | 0.1327944 | 0.1327944 | 0 |
| 1733011020 | 0.1327944 | 0 | 0.00 | 0.1327944 | 0.1327944 | 0.1327944 | 0 |
| 1732924620 | 0.1327944 | 0.0002554 | 0.19 | 0.1325392 | 0.1330287 | 0.132151 | 0 |
| 1732838220 | 0.132539 | -0.008922 | -6.31 | 0.132527 | 0.1327818 | 0.13224 | 0 |
| 1732751820 | 0.1414608 | 0.0094774 | 7.18 | 0.1319835 | 0.1415731 | 0.1320691 | 0 |
| 1732665420 | 0.1319834 | 7.9E-5 | 0.06 | 0.1319066 | 0.132146 | 0.1317003 | 0 |
| 1732579020 | 0.1319041 | -0.000171 | -0.13 | 0.1320566 | 0.1321638 | 0.1316275 | 0 |
| 1732492620 | 0.1320753 | 0 | 0.00 | 0.1320753 | 0.1320753 | 0.1320753 | 0 |
| 1732406220 | 0.1320753 | 0 | 0.00 | 0.1320753 | 0.1320753 | 0.1320753 | 0 |
| 1732319820 | 0.1320753 | 0.0002093 | 0.16 | 0.1319534 | 0.1324612 | 0.1317766 | 0 |
| 1732233420 | 0.131866 | 0.0001065 | 0.08 | 0.1317635 | 0.1322316 | 0.1316707 | 0 |
| 1732147020 | 0.1317595 | -0.000429 | -0.32 | 0.1324154 | 0.1322209 | 0.1316838 | 0 |
| 1732060620 | 0.1321884 | -0.000545 | -0.41 | 0.1327235 | 0.1326608 | 0.1318685 | 0 |
| 1731974220 | 0.1327331 | 0.0001776 | 0.13 | 0.1325307 | 0.1330286 | 0.1324998 | 0 |
| 1731887820 | 0.1325555 | 0 | 0.00 | 0.1325555 | 0.1325555 | 0.1325555 | 0 |
| 1731801420 | 0.1325555 | 3.0E-7 | 0.00 | 0.1325555 | 0.1325555 | 0.1325555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
