We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45E-5 | -0.737241213288 | 0.0033232 | 0.0033339 | 0.0032987 | 0 | 0 | FX |
| 4 | 3.09E-5 | 0.945590305404 | 0.0032678 | 0.0033407 | 0.0032678 | 0 | 0 | FX |
| 12 | 1.08E-5 | 0.328477143465 | 0.0032879 | 0.0033407 | 0.0032156 | 0 | 0 | FX |
| 26 | -4.72E-5 | -1.41068172988 | 0.0033459 | 0.0033618 | 0.0032156 | 0 | 0 | FX |
| 52 | -4.74E-5 | -1.41657451959 | 0.0033461 | 0.0033821 | 0.0031887 | 0 | 0 | FX |
| 156 | -0.0017946 | -35.2345237862 | 0.0050933 | 0.0051707 | 0.0030006 | 0 | 0 | FX |
| 260 | -0.0024855 | -42.9705058608 | 0.0057842 | 0.0060079 | 0.0030006 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0033134 | 0 | 0.00 | 0.0033134 | 0.0033134 | 0.0033134 | 0 |
| 1730591820 | 0.0033134 | 0 | 0.00 | 0.0033134 | 0.0033134 | 0.0033134 | 0 |
| 1730505420 | 0.0033134 | 2.0E-6 | 0.06 | 0.0033113 | 0.0033134 | 0.0033113 | 0 |
| 1730419020 | 0.0033113 | -1.4E-5 | -0.42 | 0.0033256 | 0.0033256 | 0.0033113 | 0 |
| 1730332620 | 0.0033256 | -8.0E-6 | -0.24 | 0.0033339 | 0.0033339 | 0.0033256 | 0 |
| 1730246220 | 0.0033339 | 1.1E-5 | 0.33 | 0.0033232 | 0.0033339 | 0.0033232 | 0 |
| 1730159820 | 0.0033232 | -5.0E-6 | -0.15 | 0.0033232 | 0.003328 | 0.0033232 | 0 |
| 1730073420 | 0.003328 | 0 | 0.00 | 0.003328 | 0.003328 | 0.003328 | 0 |
| 1729986960 | 0.003328 | 0 | 0.00 | 0.003328 | 0.003328 | 0.003328 | 0 |
| 1729900620 | 0.003328 | -5.0E-6 | -0.15 | 0.0033334 | 0.0033334 | 0.003328 | 0 |
| 1729814220 | 0.0033334 | -7.0E-6 | -0.21 | 0.0033407 | 0.0033407 | 0.0033334 | 0 |
| 1729727820 | 0.0033407 | 1.5E-5 | 0.45 | 0.0033255 | 0.0033407 | 0.0033255 | 0 |
| 1729641420 | 0.0033255 | 5.0E-6 | 0.15 | 0.0033203 | 0.0033255 | 0.0033203 | 0 |
| 1729555020 | 0.0033203 | -1.0E-6 | -0.03 | 0.0033217 | 0.0033217 | 0.0033203 | 0 |
| 1729468620 | 0.0033217 | 0 | 0.00 | 0.0033217 | 0.0033217 | 0.0033217 | 0 |
| 1729382220 | 0.0033217 | 0 | 0.00 | 0.0033217 | 0.0033217 | 0.0033217 | 0 |
| 1729295820 | 0.0033217 | 8.0E-6 | 0.24 | 0.0033134 | 0.0033217 | 0.0033134 | 0 |
| 1729209420 | 0.0033134 | 8.0E-6 | 0.24 | 0.0033056 | 0.0033134 | 0.0033056 | 0 |
| 1729123020 | 0.0033056 | 3.0E-6 | 0.09 | 0.0033023 | 0.0033056 | 0.0033023 | 0 |
| 1729036620 | 0.0033023 | 6.0E-6 | 0.18 | 0.0032962 | 0.0033023 | 0.0032962 | 0 |
| 1728950220 | 0.0032962 | 2.0E-6 | 0.06 | 0.0032943 | 0.0032962 | 0.0032943 | 0 |
| 1728863820 | 0.0032943 | 0 | 0.00 | 0.0032943 | 0.0032943 | 0.0032943 | 0 |
| 1728777420 | 0.0032943 | 0 | 0.00 | 0.0032943 | 0.0032943 | 0.0032943 | 0 |
| 1728691020 | 0.0032943 | 3.0E-6 | 0.09 | 0.0032913 | 0.0032943 | 0.0032913 | 0 |
| 1728604620 | 0.0032913 | 8.0E-6 | 0.24 | 0.0032913 | 0.0032913 | 0.0032913 | 0 |
| 1728518220 | 0.0032833 | 4.0E-6 | 0.12 | 0.003279 | 0.0032833 | 0.003279 | 0 |
| 1728431820 | 0.003279 | -6.0E-6 | -0.18 | 0.0032846 | 0.0032847 | 0.003279 | 0 |
| 1728345420 | 0.0032846 | 1.7E-5 | 0.52 | 0.0032678 | 0.0032846 | 0.0032678 | 0 |
| 1728259020 | 0.0032678 | 0 | 0.00 | 0.0032678 | 0.0032678 | 0.0032678 | 0 |
| 1728172620 | 0.0032678 | 0 | 0.00 | 0.0032678 | 0.0032678 | 0.0032678 | 0 |
| 1728086220 | 0.0032678 | 6.0E-6 | 0.18 | 0.0032616 | 0.0032678 | 0.0032616 | 0 |
| 1727999820 | 0.0032616 | 6.0E-6 | 0.18 | 0.0032551 | 0.0032616 | 0.0032551 | 0 |
| 1727913420 | 0.0032551 | 6.0E-6 | 0.18 | 0.0032489 | 0.0032551 | 0.0032489 | 0 |
| 1727827020 | 0.0032489 | 3.1E-5 | 0.96 | 0.0032181 | 0.0032489 | 0.0032181 | 0 |
| 1727740620 | 0.0032181 | -9.0E-6 | -0.28 | 0.0032269 | 0.0032269 | 0.0032181 | 0 |
| 1727654220 | 0.0032269 | 0 | 0.00 | 0.0032269 | 0.0032269 | 0.0032269 | 0 |
| 1727567760 | 0.0032269 | 0 | 0.00 | 0.0032269 | 0.0032269 | 0.0032269 | 0 |
| 1727481360 | 0.0032269 | -2.0E-6 | -0.06 | 0.0032285 | 0.0032285 | 0.0032269 | 0 |
| 1727395020 | 0.0032285 | 1.1E-5 | 0.34 | 0.0032174 | 0.0032285 | 0.0032174 | 0 |
| 1727308620 | 0.0032174 | -1.7E-5 | -0.53 | 0.0032348 | 0.0032348 | 0.0032174 | 0 |
| 1727222220 | 0.0032348 | -3.0E-6 | -0.09 | 0.0032381 | 0.0032381 | 0.0032348 | 0 |
| 1727135820 | 0.0032381 | 1.3E-5 | 0.40 | 0.0032253 | 0.0032381 | 0.0032253 | 0 |
| 1727049420 | 0.0032253 | 0 | 0.00 | 0.0032253 | 0.0032253 | 0.0032253 | 0 |
| 1726963020 | 0.0032253 | 0 | 0.00 | 0.0032253 | 0.0032253 | 0.0032253 | 0 |
| 1726876620 | 0.0032253 | 6.0E-6 | 0.19 | 0.0032188 | 0.0032253 | 0.0032188 | 0 |
| 1726790220 | 0.0032188 | -1.2E-5 | -0.37 | 0.0032307 | 0.0032307 | 0.0032188 | 0 |
| 1726703820 | 0.0032307 | 4.0E-6 | 0.12 | 0.0032272 | 0.0032307 | 0.0032272 | 0 |
| 1726617420 | 0.0032272 | -6.0E-6 | -0.19 | 0.0032331 | 0.0032331 | 0.0032272 | 0 |
| 1726531020 | 0.0032331 | -8.0E-6 | -0.25 | 0.0032414 | 0.0032414 | 0.0032331 | 0 |
| 1726444620 | 0.0032414 | 0 | 0.00 | 0.0032414 | 0.0032414 | 0.0032414 | 0 |
| 1726358220 | 0.0032414 | 0 | 0.00 | 0.0032414 | 0.0032414 | 0.0032414 | 0 |
| 1726271820 | 0.0032414 | -1.7E-5 | -0.52 | 0.0032589 | 0.0032589 | 0.0032414 | 0 |
| 1726185420 | 0.0032589 | 9.0E-6 | 0.28 | 0.0032499 | 0.0032589 | 0.0032499 | 0 |
| 1726099020 | 0.0032499 | -7.0E-7 | -0.02 | 0.0032506 | 0.0032506 | 0.0032499 | 0 |
| 1726012620 | 0.0032506 | 5.0E-7 | 0.02 | 0.0032501 | 0.0032506 | 0.0032501 | 0 |
| 1725926220 | 0.0032501 | 1.8E-5 | 0.56 | 0.0032321 | 0.0032501 | 0.0032321 | 0 |
| 1725839820 | 0.0032321 | 0 | 0.00 | 0.0032321 | 0.0032321 | 0.0032321 | 0 |
| 1725753420 | 0.0032321 | 0 | 0.00 | 0.0032321 | 0.0032321 | 0.0032321 | 0 |
| 1725667020 | 0.0032321 | -1.0E-6 | -0.03 | 0.0032331 | 0.0032331 | 0.0032321 | 0 |
| 1725580620 | 0.0032331 | -1.2E-5 | -0.37 | 0.0032454 | 0.0032454 | 0.0032331 | 0 |
| 1725494220 | 0.0032454 | -6.0E-6 | -0.18 | 0.0032514 | 0.0032514 | 0.0032454 | 0 |
| 1725407820 | 0.0032514 | 8.0E-6 | 0.25 | 0.0032432 | 0.0032514 | 0.0032432 | 0 |
| 1725321420 | 0.0032432 | 2.0E-6 | 0.06 | 0.003241 | 0.0032432 | 0.003241 | 0 |
| 1725235020 | 0.003241 | 0 | 0.00 | 0.003241 | 0.003241 | 0.003241 | 0 |
| 1725148620 | 0.003241 | 0 | 0.00 | 0.003241 | 0.003241 | 0.003241 | 0 |
| 1725062220 | 0.003241 | 6.0E-6 | 0.19 | 0.0032345 | 0.003241 | 0.0032345 | 0 |
| 1724975820 | 0.0032345 | 6.0E-6 | 0.19 | 0.003228 | 0.0032345 | 0.003228 | 0 |
| 1724889420 | 0.003228 | 1.0E-5 | 0.31 | 0.003218 | 0.003228 | 0.003218 | 0 |
| 1724803020 | 0.003218 | 2.0E-6 | 0.06 | 0.0032156 | 0.003218 | 0.0032156 | 0 |
| 1724716620 | 0.0032156 | -1.3E-5 | -0.40 | 0.0032286 | 0.0032286 | 0.0032156 | 0 |
| 1724630220 | 0.0032286 | 0 | 0.00 | 0.0032286 | 0.0032286 | 0.0032286 | 0 |
| 1724543820 | 0.0032286 | 0 | 0.00 | 0.0032286 | 0.0032286 | 0.0032286 | 0 |
| 1724457420 | 0.0032286 | 9.0E-6 | 0.28 | 0.0032199 | 0.0032286 | 0.0032199 | 0 |
| 1724371020 | 0.0032199 | 3.0E-6 | 0.09 | 0.0032167 | 0.0032199 | 0.0032167 | 0 |
| 1724284620 | 0.0032167 | -2.6E-5 | -0.80 | 0.0032425 | 0.0032425 | 0.0032167 | 0 |
| 1724198220 | 0.0032425 | -1.2E-5 | -0.37 | 0.0032545 | 0.0032545 | 0.0032425 | 0 |
| 1724111820 | 0.0032545 | -1.2E-5 | -0.37 | 0.0032661 | 0.0032661 | 0.0032545 | 0 |
| 1724025420 | 0.0032661 | 0 | 0.00 | 0.0032661 | 0.0032661 | 0.0032661 | 0 |
| 1723939020 | 0.0032661 | 0 | 0.00 | 0.0032661 | 0.0032661 | 0.0032661 | 0 |
| 1723852620 | 0.0032661 | 6.0E-6 | 0.18 | 0.0032598 | 0.0032661 | 0.0032598 | 0 |
| 1723766220 | 0.0032598 | 4.0E-6 | 0.12 | 0.0032563 | 0.0032598 | 0.0032563 | 0 |
| 1723679820 | 0.0032563 | -2.9E-5 | -0.88 | 0.0032849 | 0.0032849 | 0.0032563 | 0 |
| 1723593420 | 0.0032849 | -2.0E-7 | -0.01 | 0.0032851 | 0.0032851 | 0.0032849 | 0 |
| 1723507020 | 0.0032851 | -3.0E-6 | -0.09 | 0.0032879 | 0.0032879 | 0.0032851 | 0 |
| 1723420620 | 0.0032879 | 0 | 0.00 | 0.0032879 | 0.0032879 | 0.0032879 | 0 |
| 1723334220 | 0.0032879 | 0 | 0.00 | 0.0032879 | 0.0032879 | 0.0032879 | 0 |
| 1723247820 | 0.0032879 | 3.0E-6 | 0.09 | 0.0032851 | 0.0032879 | 0.0032851 | 0 |
| 1723161420 | 0.0032851 | -7.0E-7 | -0.02 | 0.0032858 | 0.0032858 | 0.0032851 | 0 |
| 1723075020 | 0.0032858 | -4.0E-6 | -0.12 | 0.0032896 | 0.0032896 | 0.0032858 | 0 |
| 1722988620 | 0.0032896 | 1.2E-5 | 0.37 | 0.0032779 | 0.0032896 | 0.0032779 | 0 |
| 1722902220 | 0.0032779 | -4.0E-5 | -1.21 | 0.0033176 | 0.0033176 | 0.0032779 | 0 |
| 1722815820 | 0.0033176 | 0 | 0.00 | 0.0033176 | 0.0033176 | 0.0033176 | 0 |
| 1722729420 | 0.0033176 | 0 | 0.00 | 0.0033176 | 0.0033176 | 0.0033176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
