Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89E-5 | 0.807781535623 | 0.0035777 | 0.0036066 | 0.0035577 | 0 | 0 | FX |
| 4 | 2.8E-5 | 0.782428882803 | 0.0035786 | 0.0036181 | 0.0035577 | 0 | 0 | FX |
| 12 | 9.9E-6 | 0.275252314622 | 0.0035967 | 0.0036181 | 0.0035297 | 0 | 0 | FX |
| 26 | 3.6E-6 | 0.0999167360533 | 0.003603 | 0.0036221 | 0.0035297 | 0 | 0 | FX |
| 52 | 1.21E-5 | 0.336625399917 | 0.0035945 | 0.0036234 | 0.0035297 | 0 | 0 | FX |
| 156 | -0.0018658 | -34.0947299174 | 0.0054724 | 0.0055367 | 0.0032448 | 0 | 0 | FX |
| 260 | -0.0025053 | -40.9905266775 | 0.0061119 | 0.006625 | 0.0032448 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.0036066 | 3.5E-5 | 0.98 | 0.003572 | 0.0036066 | 0.0035686 | 0 |
| 1743119820 | 0.0035718 | 7.0E-6 | 0.20 | 0.0035578 | 0.0035718 | 0.0035578 | 0 |
| 1743033420 | 0.0035647 | -4.0E-6 | -0.11 | 0.0035587 | 0.0035647 | 0.0035587 | 0 |
| 1742947020 | 0.0035682 | 3.0E-6 | 0.08 | 0.0035576 | 0.0035682 | 0.0035577 | 0 |
| 1742860620 | 0.003565 | -1.3E-5 | -0.36 | 0.0035608 | 0.003565 | 0.0035608 | 0 |
| 1742774220 | 0.0035777 | 0 | 0.00 | 0.0035777 | 0.0035777 | 0.0035777 | 0 |
| 1742687820 | 0.0035777 | 8.0E-6 | 0.22 | 0.0035777 | 0.0035777 | 0.0035693 | 0 |
| 1742601420 | 0.0035693 | -9.0E-7 | -0.03 | 0.0035705 | 0.0035705 | 0.0035693 | 0 |
| 1742515020 | 0.0035702 | 1.0E-7 | 0.00 | 0.0035681 | 0.0035702 | 0.0035681 | 0 |
| 1742428620 | 0.0035701 | 2.0E-6 | 0.06 | 0.0035745 | 0.0035745 | 0.0035701 | 0 |
| 1742342220 | 0.0035681 | -9.0E-7 | -0.03 | 0.0035741 | 0.0035722 | 0.0035681 | 0 |
| 1742255820 | 0.003569 | -9.0E-6 | -0.25 | 0.0035652 | 0.003569 | 0.0035652 | 0 |
| 1742169420 | 0.0035783 | 0 | 0.00 | 0.0035783 | 0.0035783 | 0.0035783 | 0 |
| 1742083020 | 0.0035783 | 6.0E-6 | 0.17 | 0.0035783 | 0.0035783 | 0.0035724 | 0 |
| 1741996620 | 0.0035724 | 5.0E-7 | 0.01 | 0.0035665 | 0.0035724 | 0.0035665 | 0 |
| 1741910220 | 0.0035719 | 4.0E-6 | 0.11 | 0.0035669 | 0.0035719 | 0.0035669 | 0 |
| 1741823820 | 0.0035683 | -5.0E-6 | -0.14 | 0.0035733 | 0.0035733 | 0.0035683 | 0 |
| 1741737420 | 0.0035731 | 4.0E-6 | 0.11 | 0.0035734 | 0.0035734 | 0.0035731 | 0 |
| 1741651020 | 0.0035694 | -3.0E-7 | -0.01 | 0.0035727 | 0.0035727 | 0.0035694 | 0 |
| 1741564620 | 0.0035697 | 0 | 0.00 | 0.0035697 | 0.0035697 | 0.0035697 | 0 |
| 1741478220 | 0.0035697 | 0 | 0.00 | 0.0035697 | 0.0035697 | 0.0035697 | 0 |
| 1741391820 | 0.0035697 | -4.0E-6 | -0.11 | 0.0035708 | 0.0035708 | 0.0035697 | 0 |
| 1741305420 | 0.0035739 | -4.0E-6 | -0.11 | 0.0036181 | 0.0036181 | 0.0035739 | 0 |
| 1741219020 | 0.0035777 | 2.0E-6 | 0.06 | 0.0035985 | 0.0035985 | 0.0035777 | 0 |
| 1741132620 | 0.0035753 | -4.0E-6 | -0.11 | 0.0035869 | 0.0035869 | 0.0035753 | 0 |
| 1741046220 | 0.0035794 | 9.0E-6 | 0.25 | 0.0035839 | 0.0035839 | 0.0035794 | 0 |
| 1740959820 | 0.00357 | -9.0E-6 | -0.25 | 0.00357 | 0.0035786 | 0.00357 | 0 |
| 1740873420 | 0.0035786 | 0 | 0.00 | 0.0035786 | 0.0035786 | 0.0035786 | 0 |
| 1740787020 | 0.0035786 | 1.0E-6 | 0.03 | 0.0035453 | 0.0035786 | 0.0035453 | 0 |
| 1740700620 | 0.0035772 | 5.0E-6 | 0.14 | 0.0035685 | 0.0035772 | 0.0035685 | 0 |
| 1740614220 | 0.0035719 | -7.0E-6 | -0.20 | 0.0035852 | 0.0035852 | 0.0035719 | 0 |
| 1740527820 | 0.0035791 | 6.0E-6 | 0.17 | 0.003571 | 0.0035791 | 0.003571 | 0 |
| 1740441420 | 0.0035731 | -3.0E-6 | -0.08 | 0.0035946 | 0.0035946 | 0.0035731 | 0 |
| 1740355020 | 0.0035761 | 0 | 0.00 | 0.0035761 | 0.0035761 | 0.0035761 | 0 |
| 1740268620 | 0.0035761 | 0 | 0.00 | 0.0035761 | 0.0035761 | 0.0035761 | 0 |
| 1740182220 | 0.0035761 | -1.0E-6 | -0.03 | 0.0035928 | 0.0035928 | 0.0035761 | 0 |
| 1740095820 | 0.0035772 | -2.0E-6 | -0.06 | 0.0035771 | 0.0035804 | 0.0035771 | 0 |
| 1740009420 | 0.0035797 | 3.0E-6 | 0.08 | 0.0035739 | 0.0035797 | 0.0035739 | 0 |
| 1739923020 | 0.0035767 | -5.0E-6 | -0.14 | 0.0035763 | 0.0035767 | 0.0035763 | 0 |
| 1739836620 | 0.0035815 | -1.1E-5 | -0.31 | 0.0035953 | 0.0035953 | 0.0035815 | 0 |
| 1739750220 | 0.0035923 | 0 | 0.00 | 0.0035923 | 0.0035923 | 0.0035923 | 0 |
| 1739663820 | 0.0035923 | 0 | 0.00 | 0.0035923 | 0.0035923 | 0.0035923 | 0 |
| 1739577420 | 0.0035923 | 1.7E-5 | 0.48 | 0.0035999 | 0.0035999 | 0.0035811 | 0 |
| 1739491020 | 0.0035749 | -6.0E-6 | -0.17 | 0.0035903 | 0.0035903 | 0.0035749 | 0 |
| 1739404620 | 0.0035811 | -3.0E-6 | -0.08 | 0.0035964 | 0.0035964 | 0.0035811 | 0 |
| 1739318220 | 0.0035839 | 4.0E-6 | 0.11 | 0.0035762 | 0.0035839 | 0.0035762 | 0 |
| 1739231820 | 0.0035796 | -1.0E-6 | -0.03 | 0.0035562 | 0.0035796 | 0.0035596 | 0 |
| 1739145420 | 0.0035811 | 0 | 0.00 | 0.0035811 | 0.0035811 | 0.0035811 | 0 |
| 1739059020 | 0.0035811 | 0 | 0.00 | 0.0035811 | 0.0035811 | 0.0035811 | 0 |
| 1738972620 | 0.0035811 | -1.0E-6 | -0.03 | 0.0035906 | 0.0035906 | 0.0035811 | 0 |
| 1738886220 | 0.0035824 | -2.0E-6 | -0.06 | 0.003582 | 0.0035824 | 0.003582 | 0 |
| 1738799820 | 0.0035849 | -3.0E-7 | -0.01 | 0.0036026 | 0.0036026 | 0.0035849 | 0 |
| 1738713420 | 0.0035852 | -6.0E-7 | -0.02 | 0.0036085 | 0.0036085 | 0.0035852 | 0 |
| 1738627020 | 0.0035858 | 5.6E-5 | 1.59 | 0.0035374 | 0.0035858 | 0.0035374 | 0 |
| 1738540620 | 0.0035297 | -5.7E-5 | -1.59 | 0.0035806 | 0.0035806 | 0.0035297 | 0 |
| 1738454220 | 0.0035865 | 0 | 0.00 | 0.0035865 | 0.0035865 | 0.0035865 | 0 |
| 1738367820 | 0.0035865 | -5.0E-7 | -0.01 | 0.0035841 | 0.0035865 | 0.0035841 | 0 |
| 1738281420 | 0.003587 | 2.0E-6 | 0.06 | 0.0035931 | 0.0035931 | 0.003587 | 0 |
| 1738195020 | 0.0035845 | 1.0E-6 | 0.03 | 0.0035875 | 0.0035889 | 0.0035845 | 0 |
| 1738108620 | 0.0035833 | -3.0E-6 | -0.08 | 0.0035604 | 0.0035833 | 0.0035604 | 0 |
| 1738022220 | 0.0035861 | -9.0E-7 | -0.03 | 0.0035804 | 0.0035861 | 0.0035804 | 0 |
| 1737935820 | 0.003587 | 0 | 0.00 | 0.003587 | 0.003587 | 0.003587 | 0 |
| 1737849420 | 0.003587 | 0 | 0.00 | 0.003587 | 0.003587 | 0.003587 | 0 |
| 1737763020 | 0.003587 | 1.0E-6 | 0.03 | 0.0035923 | 0.0035924 | 0.003587 | 0 |
| 1737676620 | 0.0035858 | 2.0E-7 | 0.01 | 0.0035728 | 0.0035858 | 0.0035728 | 0 |
| 1737590220 | 0.0035856 | -1.0E-6 | -0.03 | 0.0036062 | 0.0036062 | 0.0035856 | 0 |
| 1737503820 | 0.0035868 | 3.0E-7 | 0.01 | 0.003604 | 0.003604 | 0.0035868 | 0 |
| 1737417420 | 0.0035865 | -2.0E-6 | -0.06 | 0.0035834 | 0.0035865 | 0.0035834 | 0 |
| 1737331020 | 0.0035884 | 0 | 0.00 | 0.0035884 | 0.0035884 | 0.0035884 | 0 |
| 1737244620 | 0.0035884 | 1.0E-6 | 0.03 | 0.0035884 | 0.0035884 | 0.0035872 | 0 |
| 1737158220 | 0.0035872 | 3.0E-6 | 0.08 | 0.0035924 | 0.0035924 | 0.0035872 | 0 |
| 1737071820 | 0.0035845 | -7.0E-6 | -0.19 | 0.003587 | 0.003587 | 0.0035845 | 0 |
| 1736985420 | 0.0035916 | 7.0E-6 | 0.20 | 0.0036049 | 0.0036049 | 0.0035916 | 0 |
| 1736899020 | 0.0035846 | -4.0E-6 | -0.11 | 0.0036082 | 0.0036082 | 0.0035846 | 0 |
| 1736812620 | 0.0035881 | 1.3E-5 | 0.36 | 0.00357 | 0.0035881 | 0.00357 | 0 |
| 1736726220 | 0.003575 | 0 | 0.00 | 0.003575 | 0.003575 | 0.003575 | 0 |
| 1736639820 | 0.003575 | -1.6E-5 | -0.45 | 0.003575 | 0.003591 | 0.003575 | 0 |
| 1736553420 | 0.003591 | 5.0E-6 | 0.14 | 0.0035865 | 0.003591 | 0.0035865 | 0 |
| 1736467020 | 0.0035863 | 1.0E-6 | 0.03 | 0.0035946 | 0.0035946 | 0.0035863 | 0 |
| 1736380620 | 0.003585 | -3.0E-6 | -0.08 | 0.0035685 | 0.003585 | 0.0035685 | 0 |
| 1736294220 | 0.0035878 | 2.0E-6 | 0.06 | 0.0035755 | 0.0035878 | 0.0035755 | 0 |
| 1736207820 | 0.0035861 | -1.1E-5 | -0.31 | 0.0035958 | 0.0035958 | 0.0035861 | 0 |
| 1736121420 | 0.0035967 | 0 | 0.00 | 0.0035967 | 0.0035967 | 0.0035967 | 0 |
| 1736035020 | 0.0035967 | 7.0E-6 | 0.19 | 0.0035967 | 0.0035967 | 0.0035899 | 0 |
| 1735948620 | 0.0035899 | 1.0E-6 | 0.03 | 0.0035663 | 0.0035899 | 0.0035663 | 0 |
| 1735862220 | 0.0035885 | -2.0E-6 | -0.06 | 0.0035885 | 0.0035904 | 0.0035885 | 0 |
| 1735775820 | 0.0035904 | -3.0E-6 | -0.08 | 0.0035904 | 0.0035904 | 0.0035904 | 0 |
| 1735689420 | 0.0035934 | 0 | 0.00 | 0.0035934 | 0.0035934 | 0.0035934 | 0 |
| 1735603020 | 0.0035934 | 5.0E-6 | 0.14 | 0.0035877 | 0.0035934 | 0.0035877 | 0 |
| 1735516620 | 0.0035881 | 0 | 0.00 | 0.0035881 | 0.0035881 | 0.0035881 | 0 |
| 1735430220 | 0.0035881 | -4.0E-6 | -0.11 | 0.0035881 | 0.0035921 | 0.0035881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
