We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2E-6 | -0.0612506264269 | 0.0035918 | 0.0035991 | 0.0035814 | 0 | 0 | FX |
| 4 | -9.99999999998E-8 | -0.00278574811265 | 0.0035897 | 0.0036054 | 0.0035814 | 0 | 0 | FX |
| 12 | -1.68E-5 | -0.465838509317 | 0.0036064 | 0.0036168 | 0.0035513 | 0 | 0 | FX |
| 26 | -2.69E-5 | -0.743813078944 | 0.0036165 | 0.0036273 | 0.0035513 | 0 | 0 | FX |
| 52 | 0.0001235 | 3.56308242694 | 0.0034661 | 0.0036364 | 0.0032448 | 0 | 0 | FX |
| 156 | -0.0026318 | -42.3023756711 | 0.0062214 | 0.0062214 | 0.0032448 | 0 | 0 | FX |
| 260 | -0.0026093 | -42.0929519754 | 0.0061989 | 0.0066259 | 0.0032448 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 0.0035898 | -4.0E-6 | -0.11 | 0.0035872 | 0.0035898 | 0.0035872 | 0 |
| 1721779020 | 0.0035937 | 2.0E-6 | 0.06 | 0.0035935 | 0.0035937 | 0.0035935 | 0 |
| 1721692620 | 0.003592 | -4.0E-6 | -0.11 | 0.0035991 | 0.0035991 | 0.003592 | 0 |
| 1721606220 | 0.0035963 | -8.0E-7 | -0.02 | 0.0035983 | 0.0035983 | 0.0035963 | 0 |
| 1721519820 | 0.0035971 | 0 | 0.00 | 0.0035971 | 0.0035971 | 0.0035971 | 0 |
| 1721433420 | 0.0035971 | 3.0E-6 | 0.08 | 0.0035814 | 0.0035971 | 0.0035814 | 0 |
| 1721347020 | 0.003594 | 3.0E-6 | 0.08 | 0.0035918 | 0.003594 | 0.0035912 | 0 |
| 1721260620 | 0.0035914 | 2.0E-6 | 0.06 | 0.0035893 | 0.0035914 | 0.0035893 | 0 |
| 1721174220 | 0.0035895 | -7.0E-6 | -0.19 | 0.0035899 | 0.0035899 | 0.0035888 | 0 |
| 1721087820 | 0.0035967 | -6.0E-6 | -0.17 | 0.0035915 | 0.0035967 | 0.0035915 | 0 |
| 1721001420 | 0.0036024 | 0 | 0.00 | 0.0036024 | 0.0036024 | 0.0036024 | 0 |
| 1720915020 | 0.0036024 | 5.0E-6 | 0.14 | 0.0036024 | 0.0036024 | 0.0035977 | 0 |
| 1720828620 | 0.0035977 | 7.0E-6 | 0.19 | 0.0035968 | 0.0035977 | 0.0035925 | 0 |
| 1720742220 | 0.0035906 | -6.0E-7 | -0.02 | 0.0035951 | 0.0036003 | 0.0035906 | 0 |
| 1720655820 | 0.0035912 | 2.0E-6 | 0.06 | 0.0035886 | 0.0035912 | 0.0035886 | 0 |
| 1720569420 | 0.0035895 | -1.0E-7 | -0.00 | 0.0035898 | 0.0035906 | 0.0035895 | 0 |
| 1720483020 | 0.0035896 | 5.0E-7 | 0.01 | 0.0035916 | 0.0035916 | 0.0035896 | 0 |
| 1720396620 | 0.0035891 | -1.2E-5 | -0.33 | 0.0036015 | 0.0036015 | 0.0035891 | 0 |
| 1720310220 | 0.0036015 | 4.0E-6 | 0.11 | 0.0036015 | 0.0036015 | 0.0035976 | 0 |
| 1720223820 | 0.0035976 | 8.0E-6 | 0.22 | 0.0035952 | 0.0035982 | 0.003592 | 0 |
| 1720137420 | 0.0035898 | -3.0E-6 | -0.08 | 0.0036036 | 0.0036036 | 0.0035898 | 0 |
| 1720051020 | 0.0035929 | 4.0E-7 | 0.01 | 0.0036028 | 0.0036023 | 0.0035929 | 0 |
| 1719964620 | 0.0035925 | -7.0E-7 | -0.02 | 0.0035888 | 0.0035925 | 0.0035888 | 0 |
| 1719878220 | 0.0035932 | -4.0E-6 | -0.11 | 0.0036054 | 0.0036054 | 0.0035932 | 0 |
| 1719791820 | 0.0035967 | 4.0E-6 | 0.11 | 0.0035967 | 0.0035967 | 0.0035967 | 0 |
| 1719705420 | 0.0035932 | 0 | 0.00 | 0.0035932 | 0.0035932 | 0.0035932 | 0 |
| 1719619020 | 0.0035932 | 2.0E-6 | 0.06 | 0.0035943 | 0.0035932 | 0.0035903 | 0 |
| 1719532620 | 0.0035907 | -4.0E-7 | -0.01 | 0.0035897 | 0.0035907 | 0.0035897 | 0 |
| 1719446220 | 0.0035911 | 2.0E-6 | 0.06 | 0.0035867 | 0.0035911 | 0.0035868 | 0 |
| 1719359820 | 0.003589 | 0 | 0.00 | 0.0035905 | 0.0035905 | 0.003589 | 0 |
| 1719273420 | 0.003589 | -5.0E-6 | -0.14 | 0.0035944 | 0.0035944 | 0.003589 | 0 |
| 1719187020 | 0.0035943 | 3.0E-6 | 0.08 | 0.0035943 | 0.0035983 | 0.0035943 | 0 |
| 1719100620 | 0.0035913 | 0 | 0.00 | 0.0035913 | 0.0035913 | 0.0035913 | 0 |
| 1719014220 | 0.0035913 | 1.0E-6 | 0.03 | 0.003582 | 0.0035913 | 0.003582 | 0 |
| 1718927820 | 0.00359 | 6.0E-7 | 0.02 | 0.0035894 | 0.00359 | 0.0035894 | 0 |
| 1718841420 | 0.0035894 | -3.0E-7 | -0.01 | 0.0035966 | 0.003597 | 0.0035894 | 0 |
| 1718755020 | 0.0035897 | -1.0E-6 | -0.03 | 0.0035989 | 0.0035989 | 0.0035897 | 0 |
| 1718668620 | 0.0035908 | -2.0E-6 | -0.06 | 0.0035919 | 0.0035919 | 0.0035908 | 0 |
| 1718582220 | 0.0035932 | -5.0E-6 | -0.14 | 0.0035987 | 0.0035987 | 0.0035925 | 0 |
| 1718495820 | 0.0035987 | 8.0E-6 | 0.22 | 0.0035987 | 0.0035987 | 0.0035987 | 0 |
| 1718409420 | 0.003591 | 1.1E-5 | 0.31 | 0.0035689 | 0.003591 | 0.0035689 | 0 |
| 1718323020 | 0.0035801 | -9.0E-6 | -0.25 | 0.0036075 | 0.0036075 | 0.0035801 | 0 |
| 1718236620 | 0.0035895 | 3.0E-6 | 0.08 | 0.0035904 | 0.0035904 | 0.0035895 | 0 |
| 1718150220 | 0.0035867 | 1.4E-5 | 0.39 | 0.0036036 | 0.0036036 | 0.0035867 | 0 |
| 1718063820 | 0.0035723 | 0 | 0.00 | 0.0035723 | 0.0035723 | 0.0035723 | 0 |
| 1717977420 | 0.0035723 | -2.4E-5 | -0.67 | 0.0035723 | 0.0035724 | 0.0035723 | 0 |
| 1717891020 | 0.0035964 | 0 | 0.00 | 0.0035964 | 0.0035964 | 0.0035964 | 0 |
| 1717804620 | 0.0035964 | 6.0E-6 | 0.17 | 0.0035903 | 0.0035964 | 0.0035903 | 0 |
| 1717718220 | 0.0035908 | -9.0E-7 | -0.03 | 0.0035979 | 0.0035979 | 0.0035837 | 0 |
| 1717631820 | 0.0035917 | -3.0E-6 | -0.08 | 0.0036005 | 0.0036005 | 0.0035911 | 0 |
| 1717545420 | 0.003595 | 7.0E-6 | 0.20 | 0.0036106 | 0.0036106 | 0.003595 | 0 |
| 1717459020 | 0.0035878 | -8.0E-6 | -0.22 | 0.0035956 | 0.0035956 | 0.0035878 | 0 |
| 1717372620 | 0.0035959 | 0 | 0.00 | 0.0035959 | 0.0035959 | 0.0035959 | 0 |
| 1717286220 | 0.0035959 | 1.0E-6 | 0.03 | 0.0035959 | 0.0035959 | 0.0035948 | 0 |
| 1717199820 | 0.0035948 | 3.0E-6 | 0.08 | 0.0035969 | 0.0035969 | 0.0035948 | 0 |
| 1717113420 | 0.0035919 | 4.0E-6 | 0.11 | 0.003575 | 0.0035919 | 0.003575 | 0 |
| 1717027020 | 0.003588 | 2.0E-6 | 0.06 | 0.0035843 | 0.003588 | 0.0035843 | 0 |
| 1716940620 | 0.0035864 | -7.0E-6 | -0.19 | 0.0035939 | 0.0035964 | 0.0035864 | 0 |
| 1716854220 | 0.0035931 | -4.0E-6 | -0.11 | 0.0035973 | 0.0035973 | 0.0035931 | 0 |
| 1716767820 | 0.0035974 | 0 | 0.00 | 0.0035974 | 0.0035974 | 0.0035974 | 0 |
| 1716681420 | 0.0035974 | 0 | 0.00 | 0.0035974 | 0.0035974 | 0.0035974 | 0 |
| 1716595020 | 0.0035974 | 4.0E-6 | 0.11 | 0.0035817 | 0.0035974 | 0.0035817 | 0 |
| 1716508620 | 0.0035932 | 3.0E-6 | 0.08 | 0.0035886 | 0.0035932 | 0.0035886 | 0 |
| 1716422220 | 0.0035906 | -1.0E-6 | -0.03 | 0.0035894 | 0.0035907 | 0.0035906 | 0 |
| 1716335820 | 0.003592 | 2.0E-6 | 0.06 | 0.0035903 | 0.003592 | 0.0035903 | 0 |
| 1716249420 | 0.0035897 | -1.9E-5 | -0.53 | 0.0036019 | 0.0036019 | 0.0035897 | 0 |
| 1716163020 | 0.003609 | 0 | 0.00 | 0.003609 | 0.003609 | 0.003609 | 0 |
| 1716076620 | 0.003609 | 1.9E-5 | 0.53 | 0.003609 | 0.003609 | 0.0035904 | 0 |
| 1715990220 | 0.0035904 | 3.0E-6 | 0.08 | 0.0035845 | 0.0035904 | 0.0035845 | 0 |
| 1715903820 | 0.0035874 | -7.0E-6 | -0.19 | 0.0036168 | 0.0036168 | 0.0035874 | 0 |
| 1715817420 | 0.0035944 | -1.0E-6 | -0.03 | 0.0036017 | 0.0036017 | 0.0035944 | 0 |
| 1715731020 | 0.0035954 | 4.0E-7 | 0.01 | 0.0035967 | 0.0035959 | 0.0035954 | 0 |
| 1715644620 | 0.003595 | 1.0E-6 | 0.03 | 0.0035938 | 0.0035953 | 0.0035938 | 0 |
| 1715558220 | 0.0035936 | -6.0E-6 | -0.17 | 0.0035936 | 0.0035998 | 0.0035936 | 0 |
| 1715471820 | 0.0035998 | 3.0E-6 | 0.08 | 0.0035998 | 0.0035998 | 0.0035967 | 0 |
| 1715385420 | 0.0035967 | 9.0E-6 | 0.25 | 0.0036037 | 0.0036037 | 0.0035967 | 0 |
| 1715299020 | 0.0035881 | -7.0E-6 | -0.19 | 0.0035939 | 0.0035939 | 0.0035881 | 0 |
| 1715212620 | 0.0035952 | -8.0E-7 | -0.02 | 0.0035895 | 0.0035952 | 0.0035895 | 0 |
| 1715126220 | 0.003596 | 2.0E-6 | 0.06 | 0.0035955 | 0.003596 | 0.0035955 | 0 |
| 1715039820 | 0.003594 | -7.0E-6 | -0.19 | 0.0036026 | 0.0036024 | 0.003594 | 0 |
| 1714953420 | 0.0036011 | -4.0E-6 | -0.11 | 0.0036011 | 0.0036048 | 0.0036011 | 0 |
| 1714867020 | 0.0036048 | 9.0E-6 | 0.25 | 0.0036048 | 0.0036048 | 0.0036048 | 0 |
| 1714780620 | 0.0035961 | 4.0E-6 | 0.11 | 0.0036024 | 0.0036024 | 0.0035961 | 0 |
| 1714694220 | 0.0035923 | -2.0E-7 | -0.01 | 0.0036064 | 0.0036064 | 0.0035923 | 0 |
| 1714607820 | 0.0035925 | 7.0E-7 | 0.02 | 0.003571 | 0.0035925 | 0.0035694 | 0 |
| 1714521420 | 0.0035918 | -1.0E-6 | -0.03 | 0.0035914 | 0.0035918 | 0.0035914 | 0 |
| 1714435020 | 0.0035929 | 1.0E-5 | 0.28 | 0.003586 | 0.0035929 | 0.0035877 | 0 |
| 1714263180 | 0.0035832 | 0 | 0.00 | 0.0035832 | 0.0035832 | 0.0035832 | 0 |
| 1714176780 | 0.0035832 | 0 | 0.00 | 0.0035832 | 0.0035832 | 0.0035832 | 0 |
| 1714175820 | 0.0035832 | -7.0E-6 | -0.19 | 0.0035916 | 0.003594 | 0.0035832 | 0 |
| 1714089420 | 0.0035904 | -9.0E-7 | -0.03 | 0.0035971 | 0.0035971 | 0.0035904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
