We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00164 | 0.435024801719 | 0.37699 | 0.38015 | 0.376225 | 0 | 0 | FX |
| 4 | 0.007195 | 1.9370818582 | 0.371435 | 0.38015 | 0.370195 | 0 | 0 | FX |
| 12 | -0.002645 | -0.693725001639 | 0.381275 | 0.38551 | 0.36917 | 0 | 0 | FX |
| 26 | 0.001595 | 0.423037649025 | 0.377035 | 0.38798 | 0.36917 | 0 | 0 | FX |
| 52 | 0.0083 | 2.24124429563 | 0.37033 | 0.38798 | 0.35204 | 0 | 0 | FX |
| 156 | 0.029955 | 8.59109485911 | 0.348675 | 0.38798 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.004155 | 1.10955337472 | 0.374475 | 0.433735 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.378845 | 9.0E-5 | 0.02 | 0.378715 | 0.379085 | 0.377345 | 0 |
| 1721260620 | 0.378755 | 0.00053 | 0.14 | 0.37811 | 0.3792499 | 0.376735 | 0 |
| 1721174220 | 0.378225 | -0.000315 | -0.08 | 0.37857 | 0.38015 | 0.37746 | 0 |
| 1721087820 | 0.37854 | 0.000845 | 0.22 | 0.37765 | 0.379205 | 0.377355 | 0 |
| 1721001420 | 0.377695 | -0.000225 | -0.06 | 0.377545 | 0.378195 | 0.37739 | 0 |
| 1720915020 | 0.37792 | 0 | 0.00 | 0.37792 | 0.37792 | 0.37792 | 0 |
| 1720828620 | 0.37792 | 0.00091 | 0.24 | 0.37699 | 0.37805 | 0.3762249 | 0 |
| 1720742220 | 0.37701 | 0.000525 | 0.14 | 0.376375 | 0.378015 | 0.375925 | 0 |
| 1720655820 | 0.376485 | -0.000375 | -0.10 | 0.3768 | 0.377785 | 0.37644 | 0 |
| 1720569420 | 0.3768599 | 0.0005349 | 0.14 | 0.3763 | 0.377595 | 0.3759199 | 0 |
| 1720483020 | 0.376325 | 0.002085 | 0.56 | 0.374275 | 0.37719 | 0.374055 | 0 |
| 1720396620 | 0.37424 | -0.00069 | -0.18 | 0.374205 | 0.37493 | 0.37384 | 0 |
| 1720310220 | 0.37493 | 0 | 0.00 | 0.37493 | 0.37493 | 0.37493 | 0 |
| 1720223820 | 0.37493 | -0.000425 | -0.11 | 0.37538 | 0.37628 | 0.37445 | 0 |
| 1720137420 | 0.375355 | 0.00142 | 0.38 | 0.37384 | 0.375555 | 0.373375 | 0 |
| 1720051020 | 0.373935 | 0 | 0.00 | 0.37389 | 0.375515 | 0.37324 | 0 |
| 1719964620 | 0.373935 | 0.000185 | 0.05 | 0.37376 | 0.374505 | 0.37184 | 0 |
| 1719878220 | 0.37375 | 0.001105 | 0.30 | 0.37264 | 0.37585 | 0.373195 | 0 |
| 1719791820 | 0.372645 | 0.00012 | 0.03 | 0.37271 | 0.3730299 | 0.371855 | 0 |
| 1719705420 | 0.372525 | 0 | 0.00 | 0.372525 | 0.372525 | 0.372525 | 0 |
| 1719619020 | 0.372525 | -0.000855 | -0.23 | 0.37339 | 0.374405 | 0.3713949 | 0 |
| 1719532620 | 0.37338 | 0.00097 | 0.26 | 0.37238 | 0.373625 | 0.37158 | 0 |
| 1719446220 | 0.37241 | -0.00248 | -0.66 | 0.37489 | 0.37361 | 0.37155 | 0 |
| 1719359820 | 0.37489 | -0.00085 | -0.23 | 0.37571 | 0.375895 | 0.3742 | 0 |
| 1719273420 | 0.37574 | 0.003455 | 0.93 | 0.37229 | 0.376135 | 0.37183 | 0 |
| 1719187020 | 0.372285 | 7.5E-5 | 0.02 | 0.3720899 | 0.372575 | 0.37184 | 0 |
| 1719100620 | 0.37221 | 0 | 0.00 | 0.37221 | 0.37221 | 0.37221 | 0 |
| 1719014220 | 0.37221 | 0.00081 | 0.22 | 0.371435 | 0.37239 | 0.370195 | 0 |
| 1718927820 | 0.3714 | -0.000845 | -0.23 | 0.37224 | 0.37257 | 0.37138 | 0 |
| 1718841420 | 0.372245 | 0.0006301 | 0.17 | 0.371575 | 0.37278 | 0.370195 | 0 |
| 1718755020 | 0.3716149 | -0.00171 | -0.46 | 0.37335 | 0.3736999 | 0.371525 | 0 |
| 1718668620 | 0.373325 | 0.003765 | 1.02 | 0.369475 | 0.37358 | 0.37002 | 0 |
| 1718582220 | 0.36956 | 0.00023 | 0.06 | 0.369415 | 0.37026 | 0.3692849 | 0 |
| 1718495820 | 0.36933 | 0 | 0.00 | 0.36933 | 0.36933 | 0.36933 | 0 |
| 1718409420 | 0.36933 | -0.00301 | -0.81 | 0.37241 | 0.373085 | 0.36917 | 0 |
| 1718323020 | 0.37234 | -0.002195 | -0.59 | 0.374495 | 0.37573 | 0.37205 | 0 |
| 1718236620 | 0.374535 | 4.0E-5 | 0.01 | 0.374545 | 0.37529 | 0.37305 | 0 |
| 1718150220 | 0.374495 | -0.002055 | -0.55 | 0.37656 | 0.377735 | 0.373675 | 0 |
| 1718063820 | 0.37655 | -0.003465 | -0.91 | 0.376545 | 0.37674 | 0.375675 | 0 |
| 1717977420 | 0.380015 | -0.00052 | -0.14 | 0.38014 | 0.380535 | 0.379265 | 0 |
| 1717891020 | 0.380535 | 0 | 0.00 | 0.380535 | 0.380535 | 0.380535 | 0 |
| 1717804620 | 0.380535 | -0.000755 | -0.20 | 0.381295 | 0.3817749 | 0.38017 | 0 |
| 1717718220 | 0.38129 | 0.000575 | 0.15 | 0.38063 | 0.382355 | 0.38006 | 0 |
| 1717631820 | 0.380715 | 0.0006351 | 0.17 | 0.380045 | 0.38164 | 0.37872 | 0 |
| 1717545420 | 0.3800799 | -0.001475 | -0.39 | 0.38155 | 0.38273 | 0.379625 | 0 |
| 1717459020 | 0.381555 | 7.5E-5 | 0.02 | 0.38143 | 0.38237 | 0.3792499 | 0 |
| 1717372620 | 0.38148 | -0.000205 | -0.05 | 0.38173 | 0.38202 | 0.381315 | 0 |
| 1717286220 | 0.381685 | 0 | 0.00 | 0.381685 | 0.381685 | 0.381685 | 0 |
| 1717199820 | 0.381685 | 6.5E-5 | 0.02 | 0.38159 | 0.38323 | 0.38037 | 0 |
| 1717113420 | 0.38162 | 0.00011 | 0.03 | 0.381485 | 0.38225 | 0.38077 | 0 |
| 1717027020 | 0.38151 | -0.002345 | -0.61 | 0.38378 | 0.38408 | 0.3814699 | 0 |
| 1716940620 | 0.383855 | 0.00082 | 0.21 | 0.383035 | 0.38448 | 0.38277 | 0 |
| 1716854220 | 0.383035 | -0.00178 | -0.46 | 0.384915 | 0.384595 | 0.38265 | 0 |
| 1716767820 | 0.384815 | 0 | 0.00 | 0.384815 | 0.384815 | 0.384815 | 0 |
| 1716681420 | 0.384815 | 0 | 0.00 | 0.384815 | 0.384815 | 0.384815 | 0 |
| 1716595020 | 0.384815 | 0.000735 | 0.19 | 0.38408 | 0.38551 | 0.3839 | 0 |
| 1716508620 | 0.38408 | 0.000815 | 0.21 | 0.383265 | 0.38409 | 0.38231 | 0 |
| 1716422220 | 0.383265 | 0.0003551 | 0.09 | 0.38292 | 0.384315 | 0.3809 | 0 |
| 1716335820 | 0.3829099 | 0.0002249 | 0.06 | 0.382695 | 0.38385 | 0.38198 | 0 |
| 1716249420 | 0.382685 | 0.0018251 | 0.48 | 0.38088 | 0.3831899 | 0.38056 | 0 |
| 1716163020 | 0.3808599 | -0.000285 | -0.07 | 0.380865 | 0.3811899 | 0.380655 | 0 |
| 1716076620 | 0.381145 | 0 | 0.00 | 0.381145 | 0.381145 | 0.381145 | 0 |
| 1715990220 | 0.381145 | -0.0007 | -0.18 | 0.381805 | 0.3824 | 0.38079 | 0 |
| 1715903820 | 0.381845 | 0.00055 | 0.14 | 0.38131 | 0.382505 | 0.381445 | 0 |
| 1715817420 | 0.381295 | -0.001225 | -0.32 | 0.3824949 | 0.38292 | 0.38104 | 0 |
| 1715731020 | 0.38252 | 0.0016351 | 0.43 | 0.38084 | 0.38313 | 0.38088 | 0 |
| 1715644620 | 0.3808849 | 0.001525 | 0.40 | 0.379265 | 0.38133 | 0.379005 | 0 |
| 1715558220 | 0.3793599 | 0.0003099 | 0.08 | 0.37941 | 0.37949 | 0.37905 | 0 |
| 1715471820 | 0.37905 | 0 | 0.00 | 0.37905 | 0.37905 | 0.37905 | 0 |
| 1715385420 | 0.37905 | -0.001065 | -0.28 | 0.380115 | 0.38062 | 0.37867 | 0 |
| 1715299020 | 0.380115 | 0.00019 | 0.05 | 0.37988 | 0.38082 | 0.379285 | 0 |
| 1715212620 | 0.379925 | 0.001595 | 0.42 | 0.378365 | 0.3806 | 0.37823 | 0 |
| 1715126220 | 0.37833 | 0.00084 | 0.22 | 0.37751 | 0.37904 | 0.376925 | 0 |
| 1715039820 | 0.37749 | 0.000825 | 0.22 | 0.376495 | 0.37791 | 0.374955 | 0 |
| 1714953420 | 0.376665 | 0.00013 | 0.03 | 0.376235 | 0.376905 | 0.375815 | 0 |
| 1714867020 | 0.376535 | 0 | 0.00 | 0.376535 | 0.376535 | 0.376535 | 0 |
| 1714780620 | 0.376535 | -0.00035 | -0.09 | 0.376935 | 0.37747 | 0.3753 | 0 |
| 1714694220 | 0.376885 | -0.00236 | -0.62 | 0.37929 | 0.379725 | 0.37671 | 0 |
| 1714607820 | 0.379245 | -0.00096 | -0.25 | 0.38031 | 0.38071 | 0.378645 | 0 |
| 1714521420 | 0.380205 | 0.001755 | 0.46 | 0.378535 | 0.381675 | 0.37939 | 0 |
| 1714435020 | 0.37845 | -0.00062 | -0.16 | 0.3787749 | 0.37895 | 0.376815 | 0 |
| 1714263180 | 0.37907 | 0 | 0.00 | 0.37907 | 0.37907 | 0.37907 | 0 |
| 1714176780 | 0.37907 | 0 | 0.00 | 0.37907 | 0.37907 | 0.37907 | 0 |
| 1714175820 | 0.37907 | -0.002155 | -0.57 | 0.3812749 | 0.381095 | 0.378085 | 0 |
| 1714089420 | 0.381225 | 0.00138 | 0.36 | 0.37981 | 0.38166 | 0.379475 | 0 |
| 1714003020 | 0.379845 | -0.0029 | -0.76 | 0.38278 | 0.38135 | 0.37971 | 0 |
| 1713916620 | 0.382745 | 0.00016 | 0.04 | 0.3825 | 0.38353 | 0.38154 | 0 |
| 1713830220 | 0.382585 | -0.002365 | -0.61 | 0.384945 | 0.38517 | 0.382365 | 0 |
| 1713743820 | 0.38495 | -0.00036 | -0.09 | 0.38559 | 0.38559 | 0.3848249 | 0 |
| 1713657420 | 0.38531 | 0 | 0.00 | 0.38531 | 0.38531 | 0.38531 | 0 |
| 1713571020 | 0.38531 | 0.003435 | 0.90 | 0.381915 | 0.385465 | 0.3812749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
