We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028817 | -1.30177488063 | 0.221367 | 0.222985 | 0.2175999 | 0 | 0 | FX |
| 4 | -0.0009047 | -0.412370664114 | 0.21939 | 0.222985 | 0.217215 | 0 | 0 | FX |
| 12 | -0.0095497 | -4.18782204486 | 0.228035 | 0.2300713 | 0.213715 | 0 | 0 | FX |
| 26 | -0.0078097 | -3.45111469542 | 0.226295 | 0.2335892 | 0.213715 | 0 | 0 | FX |
| 52 | 0.0091822 | 4.38703487908 | 0.2093031 | 0.2335892 | 0.1733118 | 0 | 0 | FX |
| 156 | -0.0170714 | -7.2472572421 | 0.2355567 | 0.23666 | 0.1733118 | 0 | 0 | FX |
| 260 | -0.0294497 | -11.8779922157 | 0.247935 | 0.2594439 | 0.1733118 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.2183554 | -0.001425 | -0.65 | 0.2197976 | 0.2204155 | 0.2175999 | 0 |
| 1727740620 | 0.21978 | 1.0E-5 | 0.00 | 0.219845 | 0.2209694 | 0.21953 | 0 |
| 1727654220 | 0.2197697 | 0.000314 | 0.14 | 0.2194557 | 0.21999 | 0.219455 | 0 |
| 1727567760 | 0.2194557 | 0 | 0.00 | 0.2194557 | 0.2194557 | 0.2194557 | 0 |
| 1727481360 | 0.2194557 | -0.001899 | -0.86 | 0.2213 | 0.22171 | 0.2192891 | 0 |
| 1727395020 | 0.221355 | -0.000392 | -0.18 | 0.22176 | 0.22274 | 0.220925 | 0 |
| 1727308620 | 0.2217472 | 0.0004 | 0.18 | 0.221367 | 0.222985 | 0.220955 | 0 |
| 1727222220 | 0.2213472 | 0.0008922 | 0.40 | 0.22045 | 0.221985 | 0.2202895 | 0 |
| 1727135820 | 0.220455 | -0.00191 | -0.86 | 0.222415 | 0.2225811 | 0.2202588 | 0 |
| 1727049420 | 0.222365 | 0.0001257 | 0.06 | 0.2222393 | 0.22238 | 0.221955 | 0 |
| 1726963020 | 0.2222393 | 0 | 0.00 | 0.2222393 | 0.2222393 | 0.2220756 | 0 |
| 1726876620 | 0.2222393 | 0.000873 | 0.39 | 0.22131 | 0.2225701 | 0.2208922 | 0 |
| 1726790220 | 0.2213663 | 0.000818 | 0.37 | 0.220535 | 0.2218123 | 0.22032 | 0 |
| 1726703820 | 0.2205483 | 0.0002683 | 0.12 | 0.220255 | 0.220575 | 0.21948 | 0 |
| 1726617420 | 0.22028 | 0.00045 | 0.20 | 0.21985 | 0.220725 | 0.21915 | 0 |
| 1726531020 | 0.21983 | 0.00017 | 0.08 | 0.2196412 | 0.220125 | 0.2193049 | 0 |
| 1726444620 | 0.21966 | 3.9E-5 | 0.02 | 0.2193875 | 0.2217076 | 0.21903 | 0 |
| 1726358220 | 0.2196208 | 0 | 0.00 | 0.2196208 | 0.2196208 | 0.2196208 | 0 |
| 1726271820 | 0.2196208 | -9.2E-5 | -0.04 | 0.21972 | 0.2198667 | 0.218525 | 0 |
| 1726185420 | 0.2197131 | 0.0008181 | 0.37 | 0.21892 | 0.2202069 | 0.218475 | 0 |
| 1726099020 | 0.218895 | 0.000845 | 0.39 | 0.2180849 | 0.2192073 | 0.217215 | 0 |
| 1726012620 | 0.21805 | -0.00117 | -0.53 | 0.21926 | 0.2192711 | 0.217685 | 0 |
| 1725926220 | 0.21922 | 0.00065 | 0.30 | 0.218575 | 0.2194613 | 0.2184314 | 0 |
| 1725839820 | 0.21857 | 0.0005086 | 0.23 | 0.2180614 | 0.218955 | 0.2180614 | 0 |
| 1725753420 | 0.2180614 | -0.00021 | -0.10 | 0.2182713 | 0.2182713 | 0.2180614 | 0 |
| 1725667020 | 0.2182713 | -0.000659 | -0.30 | 0.21896 | 0.2196142 | 0.218035 | 0 |
| 1725580620 | 0.2189307 | -0.000387 | -0.18 | 0.219325 | 0.220275 | 0.2187827 | 0 |
| 1725494220 | 0.2193182 | -0.000102 | -0.05 | 0.21939 | 0.220035 | 0.2188905 | 0 |
| 1725407820 | 0.21942 | -0.001238 | -0.56 | 0.220668 | 0.2210863 | 0.21891 | 0 |
| 1725321420 | 0.2206575 | 0.0016886 | 0.77 | 0.21908 | 0.2211254 | 0.21897 | 0 |
| 1725235020 | 0.2189689 | 0 | 0.00 | 0.2189689 | 0.2189689 | 0.2189689 | 0 |
| 1725148620 | 0.2189689 | 0 | 0.00 | 0.2189689 | 0.2189689 | 0.2189689 | 0 |
| 1725062220 | 0.2189689 | -9.6E-5 | -0.04 | 0.219025 | 0.220235 | 0.2189638 | 0 |
| 1724975820 | 0.219065 | 0.0011671 | 0.54 | 0.217925 | 0.2193 | 0.21772 | 0 |
| 1724889420 | 0.2178979 | -0.00175 | -0.80 | 0.219625 | 0.2199376 | 0.217606 | 0 |
| 1724803020 | 0.2196475 | -0.001223 | -0.55 | 0.220885 | 0.2213435 | 0.2192893 | 0 |
| 1724716620 | 0.22087 | -0.001325 | -0.60 | 0.2221711 | 0.222177 | 0.2203367 | 0 |
| 1724630220 | 0.222195 | 2.9E-5 | 0.01 | 0.2221665 | 0.222333 | 0.2212881 | 0 |
| 1724543820 | 0.2221665 | -4.7E-5 | -0.02 | 0.2222133 | 0.2222133 | 0.2221665 | 0 |
| 1724457420 | 0.2222133 | 0.0010883 | 0.49 | 0.2210521 | 0.2226861 | 0.22096 | 0 |
| 1724371020 | 0.221125 | -0.000738 | -0.33 | 0.2218928 | 0.22198 | 0.22059 | 0 |
| 1724284620 | 0.2218631 | -0.000287 | -0.13 | 0.222095 | 0.2223914 | 0.2210526 | 0 |
| 1724198220 | 0.2221504 | -0.002031 | -0.91 | 0.224145 | 0.2240213 | 0.221755 | 0 |
| 1724111820 | 0.2241816 | -2.3E-5 | -0.01 | 0.22426 | 0.224932 | 0.2231431 | 0 |
| 1724025420 | 0.224205 | 0.0004401 | 0.20 | 0.2237649 | 0.2242731 | 0.2225393 | 0 |
| 1723939020 | 0.2237649 | 0 | 0.00 | 0.2237649 | 0.2237649 | 0.2237649 | 0 |
| 1723852620 | 0.2237649 | 0.0005049 | 0.23 | 0.2232968 | 0.2242575 | 0.222955 | 0 |
| 1723766220 | 0.22326 | 0.0012879 | 0.58 | 0.2220195 | 0.223975 | 0.221975 | 0 |
| 1723679820 | 0.2219721 | 9.7E-5 | 0.04 | 0.221815 | 0.2226964 | 0.2212291 | 0 |
| 1723593420 | 0.221875 | 0.0022806 | 1.04 | 0.2196 | 0.221875 | 0.2198841 | 0 |
| 1723507020 | 0.2195944 | 0.0010294 | 0.47 | 0.21851 | 0.221095 | 0.2186416 | 0 |
| 1723420620 | 0.218565 | 0.0002222 | 0.10 | 0.2183428 | 0.218805 | 0.2181324 | 0 |
| 1723334220 | 0.2183428 | -0.000162 | -0.07 | 0.2185046 | 0.2185046 | 0.2183428 | 0 |
| 1723247820 | 0.2185046 | -0.0005 | -0.23 | 0.21895 | 0.21931 | 0.217789 | 0 |
| 1723161420 | 0.2190048 | 0.0019148 | 0.88 | 0.217245 | 0.2191496 | 0.2165211 | 0 |
| 1723075020 | 0.21709 | 0.000995 | 0.46 | 0.2161213 | 0.21925 | 0.2163949 | 0 |
| 1722988620 | 0.216095 | -0.00157 | -0.72 | 0.21765 | 0.2183942 | 0.21535 | 0 |
| 1722902220 | 0.217665 | -1.0E-5 | -0.00 | 0.21768 | 0.21837 | 0.213715 | 0 |
| 1722815820 | 0.217675 | -0.000258 | -0.12 | 0.2179334 | 0.21917 | 0.217495 | 0 |
| 1722729420 | 0.2179334 | 0 | 0.00 | 0.2179334 | 0.2179334 | 0.2179334 | 0 |
| 1722643020 | 0.2179334 | -0.000951 | -0.43 | 0.21885 | 0.22029 | 0.2178782 | 0 |
| 1722556620 | 0.218884 | -0.002706 | -1.22 | 0.22156 | 0.22147 | 0.2186354 | 0 |
| 1722470220 | 0.22159 | -0.000723 | -0.33 | 0.2223162 | 0.222915 | 0.2209816 | 0 |
| 1722383820 | 0.2223134 | -0.000923 | -0.41 | 0.223245 | 0.22424 | 0.2222662 | 0 |
| 1722297420 | 0.2232367 | -0.001503 | -0.67 | 0.224635 | 0.224615 | 0.2228 | 0 |
| 1722211020 | 0.2247398 | 0.0009533 | 0.43 | 0.2237865 | 0.224745 | 0.2237865 | 0 |
| 1722124620 | 0.2237865 | -0.000584 | -0.26 | 0.2243706 | 0.2243706 | 0.2237865 | 0 |
| 1722038220 | 0.2243706 | 0.0014006 | 0.63 | 0.22295 | 0.22466 | 0.2231321 | 0 |
| 1721951820 | 0.22297 | -0.000293 | -0.13 | 0.223275 | 0.22326 | 0.221489 | 0 |
| 1721865420 | 0.2232631 | -0.002855 | -1.26 | 0.2261139 | 0.22611 | 0.2230977 | 0 |
| 1721779020 | 0.2261182 | -0.000267 | -0.12 | 0.22637 | 0.2265821 | 0.2257025 | 0 |
| 1721692620 | 0.226385 | 0.0008073 | 0.36 | 0.225674 | 0.2265421 | 0.22533 | 0 |
| 1721606220 | 0.2255777 | 0 | 0.00 | 0.2255777 | 0.2255777 | 0.2255777 | 0 |
| 1721519820 | 0.2255777 | 0 | 0.00 | 0.2255777 | 0.2255777 | 0.2255777 | 0 |
| 1721433420 | 0.2255777 | 0.0001377 | 0.06 | 0.225435 | 0.226235 | 0.224995 | 0 |
| 1721347020 | 0.22544 | 0.000505 | 0.22 | 0.2249435 | 0.2257525 | 0.22461 | 0 |
| 1721260620 | 0.224935 | -0.002535 | -1.11 | 0.227405 | 0.22786 | 0.2248449 | 0 |
| 1721174220 | 0.2274705 | -0.001796 | -0.78 | 0.229265 | 0.2293059 | 0.2272952 | 0 |
| 1721087820 | 0.2292661 | -9.4E-5 | -0.04 | 0.2293829 | 0.22997 | 0.228815 | 0 |
| 1721001420 | 0.22936 | -0.000451 | -0.20 | 0.2298115 | 0.2300713 | 0.22864 | 0 |
| 1720915020 | 0.2298115 | 0 | 0.00 | 0.2298115 | 0.2298115 | 0.2298115 | 0 |
| 1720828620 | 0.2298115 | 0.0011643 | 0.51 | 0.2286681 | 0.2299713 | 0.2281631 | 0 |
| 1720742220 | 0.2286472 | 6.0E-5 | 0.03 | 0.22853 | 0.2294056 | 0.2279173 | 0 |
| 1720655820 | 0.2285876 | 0.0005626 | 0.25 | 0.228035 | 0.229155 | 0.22784 | 0 |
| 1720569420 | 0.228025 | 0.00022 | 0.10 | 0.2278109 | 0.2283325 | 0.2276 | 0 |
| 1720483020 | 0.227805 | 0.0017573 | 0.78 | 0.22605 | 0.2281783 | 0.2258636 | 0 |
| 1720396620 | 0.2260477 | -0.000497 | -0.22 | 0.2265449 | 0.2267139 | 0.2251845 | 0 |
| 1720310220 | 0.2265449 | 0 | 0.00 | 0.2265449 | 0.2265449 | 0.2265449 | 0 |
| 1720223820 | 0.2265449 | -0.0007 | -0.31 | 0.2272521 | 0.227735 | 0.2265159 | 0 |
| 1720137420 | 0.227245 | 0.001175 | 0.52 | 0.22607 | 0.2273515 | 0.22582 | 0 |
| 1720051020 | 0.22607 | 0.000715 | 0.32 | 0.225355 | 0.2266314 | 0.2253047 | 0 |
| 1719964620 | 0.225355 | 0.000725 | 0.32 | 0.2246638 | 0.2254459 | 0.22356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
