Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00315 | -0.182645754211 | 1.72465 | 1.7303 | 1.7136 | 0 | 0 | FX |
| 4 | 0.00445 | 0.259165429079 | 1.71705 | 1.7313 | 1.7022019 | 0 | 0 | FX |
| 12 | -0.01755 | -1.00917167419 | 1.73905 | 1.75375 | 1.7022019 | 0 | 0 | FX |
| 26 | -0.0319 | -1.81932245922 | 1.7534 | 1.7569425 | 1.7000451 | 0 | 0 | FX |
| 52 | 0.0170217 | 0.998645743979 | 1.7044783 | 1.7569425 | 1.2557294 | 0 | 0 | FX |
| 156 | 0.13265 | 8.34880574 | 1.58885 | 1.7569425 | 1.2557294 | 0 | 0 | FX |
| 260 | -0.0174 | -1.00063258382 | 1.7389 | 1.77905 | 8.33E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.7191308 | 0 | 0.00 | 1.7191308 | 1.7191308 | 1.7191308 | 0 |
| 1732406220 | 1.7191308 | 0 | 0.00 | 1.7191308 | 1.7191308 | 1.7191308 | 0 |
| 1732319820 | 1.7191308 | 0 | 0.13 | 1.71715 | 1.72115 | 1.7149744 | 0 |
| 1732233420 | 1.71695 | -0 | -0.19 | 1.7202 | 1.7217 | 1.7136 | 0 |
| 1732147020 | 1.7202 | -0 | -0.06 | 1.7214 | 1.72395 | 1.71715 | 0 |
| 1732060620 | 1.7213 | -0.01 | -0.42 | 1.72845 | 1.7288756 | 1.7195339 | 0 |
| 1731974220 | 1.7285 | 0 | 0.24 | 1.72465 | 1.7303 | 1.71895 | 0 |
| 1731887820 | 1.7244 | -0 | -0.18 | 1.7275029 | 1.727503 | 1.71915 | 0 |
| 1731801420 | 1.7275029 | 0 | 0.00 | 1.7275029 | 1.727503 | 1.7275029 | 0 |
| 1731715020 | 1.7275029 | 0 | 0.13 | 1.72535 | 1.72995 | 1.72275 | 0 |
| 1731628620 | 1.72525 | 0.01 | 0.41 | 1.71825 | 1.7262 | 1.71645 | 0 |
| 1731542220 | 1.7182 | 0 | 0.25 | 1.71375 | 1.7211 | 1.7114302 | 0 |
| 1731455820 | 1.7139 | 0 | 0.23 | 1.71015 | 1.7158 | 1.70785 | 0 |
| 1731369420 | 1.71 | -0.01 | -0.77 | 1.72335 | 1.7233 | 1.7081369 | 0 |
| 1731283020 | 1.72335 | -0 | -0.03 | 1.723882 | 1.7268 | 1.72285 | 0 |
| 1731196620 | 1.723882 | 0 | 0.00 | 1.723882 | 1.723882 | 1.723882 | 0 |
| 1731110220 | 1.723882 | -0.01 | -0.31 | 1.7291 | 1.72995 | 1.72195 | 0 |
| 1731023820 | 1.7292 | 0.02 | 0.90 | 1.71395 | 1.7313 | 1.71345 | 0 |
| 1730937420 | 1.71385 | 0 | 0.09 | 1.71225 | 1.7182 | 1.7041874 | 0 |
| 1730851020 | 1.7123383 | 0 | 0.03 | 1.71175 | 1.714 | 1.7076705 | 0 |
| 1730764620 | 1.71185 | -0 | -0.01 | 1.71195 | 1.7201 | 1.7098306 | 0 |
| 1730678220 | 1.71195 | 0.01 | 0.57 | 1.7022019 | 1.7126 | 1.7022019 | 0 |
| 1730591820 | 1.7022019 | 0 | 0.00 | 1.7022019 | 1.7022019 | 1.7022019 | 0 |
| 1730505420 | 1.7022019 | -0.01 | -0.65 | 1.7135 | 1.71405 | 1.7022019 | 0 |
| 1730419020 | 1.7134 | 0 | 0.01 | 1.71325 | 1.7165 | 1.7121 | 0 |
| 1730332620 | 1.7132 | -0.01 | -0.33 | 1.71895 | 1.72365 | 1.7117677 | 0 |
| 1730246220 | 1.71895 | 0 | 0.24 | 1.71485 | 1.7224428 | 1.7123 | 0 |
| 1730159820 | 1.71485 | -0 | -0.13 | 1.71705 | 1.7168 | 1.71325 | 0 |
| 1730073420 | 1.71705 | -0 | -0.08 | 1.7184989 | 1.7184989 | 1.7155 | 0 |
| 1729986960 | 1.7184989 | 0 | 0.00 | 1.7184989 | 1.7184989 | 1.7184989 | 0 |
| 1729900620 | 1.7184989 | 0 | 0.10 | 1.71685 | 1.7184989 | 1.7133 | 0 |
| 1729814220 | 1.71675 | 0 | 0.03 | 1.716 | 1.7197 | 1.7151 | 0 |
| 1729727820 | 1.7163 | -0.01 | -0.50 | 1.72495 | 1.7256 | 1.7149 | 0 |
| 1729641420 | 1.725 | -0 | -0.07 | 1.726 | 1.73075 | 1.7239785 | 0 |
| 1729555020 | 1.72625 | -0.01 | -0.35 | 1.7324 | 1.73275 | 1.7252177 | 0 |
| 1729468620 | 1.73235 | -0 | -0.03 | 1.7328797 | 1.733 | 1.7308 | 0 |
| 1729382220 | 1.7328797 | 0 | 0.00 | 1.7328797 | 1.7328797 | 1.7328797 | 0 |
| 1729295820 | 1.7328797 | 0 | 0.10 | 1.73125 | 1.7340536 | 1.7294121 | 0 |
| 1729209420 | 1.7312 | -0 | -0.25 | 1.7356 | 1.73575 | 1.726314 | 0 |
| 1729123020 | 1.7355 | -0 | -0.12 | 1.73775 | 1.73845 | 1.73365 | 0 |
| 1729036620 | 1.73765 | -0 | -0.02 | 1.7384 | 1.7394 | 1.7330388 | 0 |
| 1728950220 | 1.7380384 | 0 | 0.04 | 1.7373 | 1.74075 | 1.7345319 | 0 |
| 1728863820 | 1.7373 | -0 | -0.01 | 1.7374109 | 1.73835 | 1.7369031 | 0 |
| 1728777420 | 1.7374109 | 0 | 0.00 | 1.7374109 | 1.7374109 | 1.7374109 | 0 |
| 1728691020 | 1.7374109 | 0 | 0.19 | 1.7341 | 1.7402 | 1.73325 | 0 |
| 1728604620 | 1.7341 | -0 | -0.09 | 1.73565 | 1.73745 | 1.7310524 | 0 |
| 1728518220 | 1.7357 | 0 | 0.13 | 1.7333216 | 1.7382 | 1.73025 | 0 |
| 1728431820 | 1.7335 | 0.01 | 0.51 | 1.7247 | 1.734 | 1.72345 | 0 |
| 1728345420 | 1.72465 | -0 | -0.14 | 1.72675 | 1.72875 | 1.7202359 | 0 |
| 1728259020 | 1.7270589 | 0 | 0.06 | 1.7260467 | 1.72955 | 1.7260467 | 0 |
| 1728172620 | 1.7260467 | 0 | 0.00 | 1.7260467 | 1.7260467 | 1.7260467 | 0 |
| 1728086220 | 1.7260467 | -0.01 | -0.31 | 1.73135 | 1.73295 | 1.7260467 | 0 |
| 1727999820 | 1.73145 | -0.01 | -0.33 | 1.73715 | 1.73745 | 1.7302973 | 0 |
| 1727913420 | 1.73725 | -0 | -0.11 | 1.7394 | 1.74145 | 1.7348 | 0 |
| 1727827020 | 1.73925 | -0 | -0.07 | 1.7404 | 1.74235 | 1.7377278 | 0 |
| 1727740620 | 1.7404 | -0 | -0.20 | 1.74415 | 1.7468 | 1.7389575 | 0 |
| 1727654220 | 1.74395 | 0 | 0.05 | 1.7430613 | 1.74525 | 1.74305 | 0 |
| 1727567760 | 1.7430613 | 0 | 0.00 | 1.7430613 | 1.7430613 | 1.7430613 | 0 |
| 1727481360 | 1.7430613 | -0 | -0.10 | 1.7446 | 1.74615 | 1.74205 | 0 |
| 1727395020 | 1.7448 | -0 | -0.11 | 1.74655 | 1.74945 | 1.74225 | 0 |
| 1727308620 | 1.74675 | -0.01 | -0.33 | 1.7527 | 1.753 | 1.7423163 | 0 |
| 1727222220 | 1.7526 | 0.01 | 0.36 | 1.74635 | 1.75375 | 1.7448 | 0 |
| 1727135820 | 1.7464 | 0 | 0.07 | 1.74665 | 1.7481 | 1.74205 | 0 |
| 1727049420 | 1.7452009 | 0 | 0.00 | 1.7452009 | 1.7452009 | 1.7452009 | 0 |
| 1726963020 | 1.7452009 | 0 | 0.00 | 1.7452009 | 1.7452009 | 1.7452009 | 0 |
| 1726876620 | 1.7452009 | 0 | 0.00 | 1.7446 | 1.74755 | 1.7427 | 0 |
| 1726790220 | 1.74515 | -0 | -0.11 | 1.74655 | 1.74895 | 1.7442293 | 0 |
| 1726703820 | 1.74705 | 0 | 0.06 | 1.746 | 1.7489 | 1.74225 | 0 |
| 1726617420 | 1.74605 | 0 | 0.05 | 1.745 | 1.7498 | 1.7425576 | 0 |
| 1726531020 | 1.7451 | 0 | 0.12 | 1.74285 | 1.74765 | 1.74265 | 0 |
| 1726444620 | 1.74305 | 0 | 0.10 | 1.7413922 | 1.7453 | 1.7413922 | 0 |
| 1726358220 | 1.7413922 | 0 | 0.00 | 1.7413922 | 1.7413922 | 1.7413922 | 0 |
| 1726271820 | 1.7413922 | -0 | -0.00 | 1.74155 | 1.74445 | 1.7368908 | 0 |
| 1726185420 | 1.74145 | 0 | 0.09 | 1.7402 | 1.7423 | 1.7336 | 0 |
| 1726099020 | 1.7399 | -0 | -0.21 | 1.7442 | 1.74535 | 1.7366191 | 0 |
| 1726012620 | 1.74355 | -0 | -0.08 | 1.7452 | 1.74595 | 1.7404364 | 0 |
| 1725926220 | 1.745 | 0 | 0.11 | 1.74295 | 1.7468 | 1.7408568 | 0 |
| 1725839820 | 1.743 | 0 | 0.12 | 1.7408408 | 1.74425 | 1.7408408 | 0 |
| 1725753420 | 1.7408408 | 0 | 0.00 | 1.7408408 | 1.7408408 | 1.7408408 | 0 |
| 1725667020 | 1.7408408 | -0 | -0.10 | 1.7419741 | 1.74615 | 1.7408408 | 0 |
| 1725580620 | 1.7425 | -0 | -0.15 | 1.74515 | 1.749 | 1.7405978 | 0 |
| 1725494220 | 1.7451 | 0 | 0.13 | 1.7426 | 1.74565 | 1.74155 | 0 |
| 1725407820 | 1.74285 | -0 | -0.22 | 1.7466 | 1.7481 | 1.7401 | 0 |
| 1725321420 | 1.74665 | 0.01 | 0.42 | 1.73905 | 1.7484 | 1.7394 | 0 |
| 1725235020 | 1.73935 | -0 | -0.03 | 1.7398682 | 1.7429 | 1.7382041 | 0 |
| 1725148620 | 1.7398682 | 0 | 0.00 | 1.7398682 | 1.7398682 | 1.7398682 | 0 |
| 1725062220 | 1.7398682 | -0 | -0.05 | 1.7408 | 1.74515 | 1.7398276 | 0 |
| 1724975820 | 1.7407 | 0.01 | 0.29 | 1.7356 | 1.7422 | 1.7348 | 0 |
| 1724889420 | 1.7356 | -0.01 | -0.39 | 1.7419 | 1.7428 | 1.73305 | 0 |
| 1724803020 | 1.7424 | 0 | 0.00 | 1.7424 | 1.7451 | 1.7384241 | 0 |
| 1724716620 | 1.7424 | -0.01 | -0.35 | 1.74855 | 1.74985 | 1.740862 | 0 |
| 1724630220 | 1.74845 | 0 | 0.07 | 1.7471398 | 1.74895 | 1.74185 | 0 |
| 1724543820 | 1.7471398 | 0 | 0.00 | 1.7471398 | 1.7471398 | 1.7471398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
