PLNDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.74372 | 0.00 | 0.14% | 1.7411 | 1.7488 | 1.7405 | 0 |
Jul 25 2024 | 1.7413 | 0.00 | 0.26% | 1.73705 | 1.74205 | 1.73338 | 0 |
Jul 24 2024 | 1.73675 | -0.01 | -0.43% | 1.74425 | 1.7449 | 1.73504 | 0 |
Jul 23 2024 | 1.74425 | 0.00 | 0.04% | 1.7435 | 1.7455 | 1.74075 | 0 |
Jul 22 2024 | 1.7436 | 0.00 | 0.26% | 1.7397 | 1.7455 | 1.7386 | 0 |
Jul 21 2024 | 1.73913 | 0.00 | 0.00% | 1.73913 | 1.73913 | 1.73913 | 0 |
Jul 20 2024 | 1.73913 | 0.00 | 0.00% | 1.73913 | 1.73913 | 1.73913 | 0 |
Jul 19 2024 | 1.73913 | 0.00 | 0.04% | 1.73855 | 1.74285 | 1.737 | 0 |
Jul 18 2024 | 1.7385 | 0.00 | 0.01% | 1.73835 | 1.74225 | 1.73485 | 0 |
Jul 17 2024 | 1.73835 | 0.00 | -0.20% | 1.7413 | 1.74415 | 1.73405 | 0 |
Jul 16 2024 | 1.7419 | -0.01 | -0.61% | 1.7528 | 1.7547 | 1.73957 | 0 |
Jul 15 2024 | 1.7526 | 0.00 | -0.01% | 1.75285 | 1.7569 | 1.751 | 0 |
Jul 14 2024 | 1.7528 | 0.00 | 0.07% | 1.75157 | 1.75375 | 1.751 | 0 |
Jul 13 2024 | 1.75157 | 0.00 | 0.00% | 1.75157 | 1.75157 | 1.75157 | 0 |
Jul 12 2024 | 1.75157 | 0.00 | 0.03% | 1.75085 | 1.7551 | 1.74827 | 0 |
Jul 11 2024 | 1.751 | 0.00 | 0.04% | 1.75 | 1.7551 | 1.749 | 0 |
Jul 10 2024 | 1.75035 | 0.00 | -0.11% | 1.7523 | 1.75605 | 1.7486 | 0 |
Jul 09 2024 | 1.7523 | 0.00 | 0.28% | 1.7474 | 1.75355 | 1.74635 | 0 |
Jul 08 2024 | 1.7474 | 0.01 | 0.45% | 1.7396 | 1.7502 | 1.73895 | 0 |
Jul 07 2024 | 1.73955 | 0.00 | 0.04% | 1.73893 | 1.7427 | 1.73805 | 0 |
Jul 06 2024 | 1.73893 | 0.00 | 0.00% | 1.73893 | 1.73893 | 1.73893 | 0 |
Jul 05 2024 | 1.73893 | 0.00 | -0.15% | 1.74155 | 1.74425 | 1.7385 | 0 |
Jul 04 2024 | 1.7415 | 0.01 | 0.40% | 1.73445 | 1.7426 | 1.73394 | 0 |
Jul 03 2024 | 1.7346 | 0.00 | 0.24% | 1.7304 | 1.73735 | 1.72985 | 0 |
Jul 02 2024 | 1.7304 | 0.00 | 0.16% | 1.72765 | 1.73125 | 1.72165 | 0 |
Jul 01 2024 | 1.7277 | 0.00 | 0.00% | 1.72775 | 1.73805 | 1.7257 | 0 |
Jun 30 2024 | 1.72775 | 0.00 | -0.07% | 1.72889 | 1.73155 | 1.7249 | 0 |
Jun 29 2024 | 1.72889 | 0.00 | 0.00% | 1.72889 | 1.72889 | 1.72889 | 0 |
Jun 28 2024 | 1.72889 | 0.00 | -0.05% | 1.72965 | 1.7323 | 1.7276 | 0 |
Jun 27 2024 | 1.7297 | 0.00 | 0.09% | 1.72825 | 1.7323 | 1.726 | 0 |
Jun 26 2024 | 1.72807 | -0.01 | -0.40% | 1.73495 | 1.736 | 1.72662 | 0 |
Jun 25 2024 | 1.73505 | 0.00 | -0.14% | 1.7377 | 1.7402 | 1.73287 | 0 |
Jun 24 2024 | 1.7375 | 0.01 | 0.78% | 1.72341 | 1.7392 | 1.72225 | 0 |
Jun 23 2024 | 1.7241 | 0.00 | 0.05% | 1.72326 | 1.7269 | 1.72255 | 0 |
Jun 22 2024 | 1.72326 | 0.00 | 0.00% | 1.72326 | 1.72326 | 1.72326 | 0 |
Jun 21 2024 | 1.72326 | 0.00 | -0.03% | 1.72375 | 1.7268 | 1.71995 | 0 |
Jun 20 2024 | 1.72375 | 0.00 | -0.03% | 1.7243 | 1.72775 | 1.7221 | 0 |
Jun 19 2024 | 1.72435 | 0.00 | 0.29% | 1.7193 | 1.726 | 1.71645 | 0 |
Jun 18 2024 | 1.71936 | 0.00 | 0.18% | 1.7161 | 1.7234 | 1.7124 | 0 |
Jun 17 2024 | 1.7162 | 0.02 | 0.95% | 1.70315 | 1.7169 | 1.70295 | 0 |
Jun 16 2024 | 1.70005 | 0.00 | 0.00% | 1.70005 | 1.70005 | 1.70005 | 0 |
Jun 15 2024 | 1.70005 | 0.00 | 0.00% | 1.70005 | 1.70005 | 1.70005 | 0 |
Jun 14 2024 | 1.70005 | -0.02 | -0.90% | 1.7156 | 1.71765 | 1.70005 | 0 |
Jun 13 2024 | 1.71555 | -0.01 | -0.36% | 1.72167 | 1.7238 | 1.7142 | 0 |
Jun 12 2024 | 1.7217 | 0.00 | 0.18% | 1.7191 | 1.72691 | 1.7164 | 0 |
Jun 11 2024 | 1.71865 | -0.01 | -0.32% | 1.7242 | 1.7266 | 1.71535 | 0 |
Jun 10 2024 | 1.72425 | -0.01 | -0.40% | 1.7307 | 1.7311 | 1.7209 | 0 |
Jun 09 2024 | 1.73115 | 0.01 | 0.49% | 1.72277 | 1.73385 | 1.72277 | 0 |
Jun 08 2024 | 1.72277 | 0.00 | 0.00% | 1.72277 | 1.72277 | 1.72277 | 0 |
Jun 07 2024 | 1.72277 | -0.02 | -1.09% | 1.7418 | 1.744 | 1.72277 | 0 |
Jun 06 2024 | 1.74175 | 0.00 | 0.21% | 1.7379 | 1.7463 | 1.73251 | 0 |
Jun 05 2024 | 1.73805 | 0.01 | 0.37% | 1.7316 | 1.73995 | 1.7286 | 0 |
Jun 04 2024 | 1.7316 | -0.01 | -0.79% | 1.74545 | 1.7461 | 1.7288 | 0 |
Jun 03 2024 | 1.74545 | 0.00 | 0.08% | 1.74475 | 1.7464 | 1.7391 | 0 |
Jun 02 2024 | 1.74412 | 0.00 | 0.00% | 1.74412 | 1.74412 | 1.74412 | 0 |
Jun 01 2024 | 1.74412 | 0.00 | 0.00% | 1.74412 | 1.74412 | 1.74412 | 0 |
May 31 2024 | 1.74412 | 0.00 | 0.10% | 1.74225 | 1.75115 | 1.73974 | 0 |
May 30 2024 | 1.7424 | 0.00 | -0.01% | 1.7425 | 1.74465 | 1.73656 | 0 |
May 29 2024 | 1.7426 | -0.01 | -0.67% | 1.7541 | 1.75625 | 1.7409 | 0 |
May 28 2024 | 1.75438 | 0.00 | 0.18% | 1.7513 | 1.75694 | 1.75025 | 0 |
May 27 2024 | 1.7512 | 0.00 | -0.13% | 1.7534 | 1.75515 | 1.74965 | 0 |
May 26 2024 | 1.75345 | 0.00 | -0.02% | 1.75372 | 1.7543 | 1.75165 | 0 |
May 25 2024 | 1.75372 | 0.00 | 0.00% | 1.75372 | 1.75372 | 1.75372 | 0 |
May 24 2024 | 1.75372 | 0.00 | 0.24% | 1.7496 | 1.7553 | 1.74865 | 0 |
May 23 2024 | 1.7496 | 0.00 | 0.06% | 1.74865 | 1.75215 | 1.74625 | 0 |
May 22 2024 | 1.7486 | -0.01 | -0.35% | 1.75465 | 1.75585 | 1.746 | 0 |
May 21 2024 | 1.75473 | 0.00 | 0.04% | 1.7542 | 1.7553 | 1.7518 | 0 |
May 20 2024 | 1.754 | 0.00 | 0.17% | 1.75115 | 1.7555 | 1.74945 | 0 |
May 19 2024 | 1.75105 | 0.00 | 0.25% | 1.74672 | 1.75145 | 1.74672 | 0 |
May 18 2024 | 1.74672 | 0.00 | 0.00% | 1.74672 | 1.74672 | 1.74672 | 0 |
May 17 2024 | 1.74672 | 0.00 | -0.27% | 1.75125 | 1.75215 | 1.74672 | 0 |
May 16 2024 | 1.75145 | 0.00 | 0.06% | 1.75035 | 1.75285 | 1.7469 | 0 |
May 15 2024 | 1.7504 | 0.00 | 0.13% | 1.7481 | 1.75291 | 1.74645 | 0 |
May 14 2024 | 1.74815 | 0.01 | 0.45% | 1.74045 | 1.74925 | 1.7394 | 0 |
May 13 2024 | 1.7404 | 0.01 | 0.35% | 1.7339 | 1.74181 | 1.7321 | 0 |
May 12 2024 | 1.7344 | 0.00 | 0.20% | 1.73094 | 1.7365 | 1.73094 | 0 |
May 11 2024 | 1.73094 | 0.00 | 0.00% | 1.73094 | 1.73094 | 1.73094 | 0 |
May 10 2024 | 1.73094 | -0.01 | -0.55% | 1.74055 | 1.74201 | 1.73094 | 0 |
May 09 2024 | 1.74045 | 0.01 | 0.35% | 1.7343 | 1.74175 | 1.7331 | 0 |
May 08 2024 | 1.7344 | 0.00 | 0.27% | 1.7295 | 1.7355 | 1.7252 | 0 |
May 07 2024 | 1.72965 | 0.00 | -0.14% | 1.732 | 1.73377 | 1.7269 | 0 |
May 06 2024 | 1.732 | 0.01 | 0.36% | 1.7249 | 1.7341 | 1.72122 | 0 |
May 05 2024 | 1.72585 | 0.00 | 0.23% | 1.72194 | 1.7267 | 1.72194 | 0 |
May 04 2024 | 1.72194 | 0.00 | 0.00% | 1.72194 | 1.72194 | 1.72194 | 0 |
May 03 2024 | 1.72194 | 0.00 | 0.04% | 1.72145 | 1.7288 | 1.72 | 0 |
May 02 2024 | 1.7213 | 0.00 | -0.15% | 1.72345 | 1.7266 | 1.7198 | 0 |
May 01 2024 | 1.7238 | 0.00 | 0.11% | 1.7215 | 1.7266 | 1.71675 | 0 |
Apr 30 2024 | 1.72185 | -0.01 | -0.38% | 1.72835 | 1.7293 | 1.71985 | 0 |
Apr 29 2024 | 1.7284 | 0.00 | 0.14% | 1.72625 | 1.7293 | 1.72215 | 0 |
Apr 28 2024 | 1.72605 | 0.00 | -0.07% | 1.72722 | 1.7283 | 1.72554 | 0 |
Apr 27 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |