We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000375 | -0.159935172943 | 0.23447 | 0.2347 | 0.233585 | 0 | 0 | FX |
| 4 | -0.00031 | -0.1322497387 | 0.234405 | 0.23543 | 0.2329321 | 0 | 0 | FX |
| 12 | 0.00169 | 0.727178847271 | 0.232405 | 0.23543 | 0.2282117 | 0 | 0 | FX |
| 26 | 0.002095 | 0.903017241379 | 0.232 | 0.23546 | 0.2282117 | 0 | 0 | FX |
| 52 | 0.005185 | 2.26508234677 | 0.22891 | 0.2354661 | 0.22665 | 0 | 0 | FX |
| 156 | 0.01625 | 7.45943216507 | 0.217845 | 0.2354661 | 0.1684296 | 0 | 0 | FX |
| 260 | -0.00183 | -0.775670234185 | 0.235925 | 0.23813 | 0.1684296 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.233945 | 0.00013 | 0.06 | 0.23381 | 0.23446 | 0.233685 | 0 |
| 1735775820 | 0.233815 | -1.5E-5 | -0.01 | 0.2337699 | 0.233965 | 0.233585 | 0 |
| 1735689420 | 0.23383 | 0 | 0.00 | 0.23383 | 0.23383 | 0.23383 | 0 |
| 1735603020 | 0.23383 | -0.000315 | -0.13 | 0.23413 | 0.234645 | 0.2337324 | 0 |
| 1735516620 | 0.234145 | 3.5E-5 | 0.01 | 0.23411 | 0.234205 | 0.234045 | 0 |
| 1735430220 | 0.23411 | 0 | 0.00 | 0.23411 | 0.23411 | 0.23411 | 0 |
| 1735343760 | 0.23411 | -0.00036 | -0.15 | 0.23447 | 0.2347 | 0.2337215 | 0 |
| 1735257420 | 0.23447 | -8.0E-5 | -0.03 | 0.234455 | 0.23485 | 0.23415 | 0 |
| 1735171020 | 0.23455 | -0.000111 | -0.05 | 0.2346607 | 0.2350897 | 0.2333615 | 0 |
| 1735084620 | 0.2346615 | 0.0002615 | 0.11 | 0.23442 | 0.235035 | 0.2338254 | 0 |
| 1734998220 | 0.2344 | -0.000245 | -0.10 | 0.234645 | 0.2352 | 0.233775 | 0 |
| 1734911820 | 0.234645 | 0.0001012 | 0.04 | 0.2345438 | 0.23477 | 0.23447 | 0 |
| 1734825420 | 0.2345438 | 0 | 0.00 | 0.2345438 | 0.2345438 | 0.2345438 | 0 |
| 1734739020 | 0.2345438 | -0.000386 | -0.16 | 0.23492 | 0.23537 | 0.23427 | 0 |
| 1734652620 | 0.23493 | 0.000585 | 0.25 | 0.23432 | 0.23543 | 0.23428 | 0 |
| 1734566220 | 0.234345 | 0.000125 | 0.05 | 0.23424 | 0.235015 | 0.2329321 | 0 |
| 1734479820 | 0.23422 | -0.000695 | -0.30 | 0.234905 | 0.234995 | 0.2340004 | 0 |
| 1734393420 | 0.234915 | 0.00037 | 0.16 | 0.234545 | 0.235085 | 0.2344338 | 0 |
| 1734307020 | 0.234545 | 0.0001716 | 0.07 | 0.2343734 | 0.23458 | 0.2343734 | 0 |
| 1734220620 | 0.2343734 | 0 | 0.00 | 0.2343734 | 0.2343734 | 0.2343734 | 0 |
| 1734134220 | 0.2343734 | 0.0004634 | 0.20 | 0.23391 | 0.2347034 | 0.2336505 | 0 |
| 1734047820 | 0.23391 | -0.00022 | -0.09 | 0.234135 | 0.234615 | 0.23346 | 0 |
| 1733961420 | 0.23413 | -0.000695 | -0.30 | 0.234835 | 0.23492 | 0.2340552 | 0 |
| 1733875020 | 0.234825 | -5.5E-5 | -0.02 | 0.234875 | 0.23493 | 0.234125 | 0 |
| 1733788620 | 0.23488 | 0.0006109 | 0.26 | 0.234305 | 0.23501 | 0.2340388 | 0 |
| 1733702220 | 0.2342691 | 0 | 0.00 | 0.2342691 | 0.2342691 | 0.2342691 | 0 |
| 1733615820 | 0.2342691 | 0 | 0.00 | 0.2342691 | 0.2342691 | 0.2342691 | 0 |
| 1733529420 | 0.2342691 | -0.000141 | -0.06 | 0.234405 | 0.23458 | 0.234065 | 0 |
| 1733443020 | 0.23441 | 0.00078 | 0.33 | 0.23364 | 0.234875 | 0.233545 | 0 |
| 1733356620 | 0.23363 | 0.00073 | 0.31 | 0.23295 | 0.233795 | 0.23255 | 0 |
| 1733270220 | 0.2329 | -0.000455 | -0.19 | 0.23334 | 0.233385 | 0.2325367 | 0 |
| 1733183820 | 0.233355 | 0.00079 | 0.34 | 0.232635 | 0.233595 | 0.23243 | 0 |
| 1733097420 | 0.232565 | 0.0001796 | 0.08 | 0.2323854 | 0.232825 | 0.2323854 | 0 |
| 1733011020 | 0.2323854 | 0 | 0.00 | 0.2323854 | 0.2323854 | 0.2323854 | 0 |
| 1732924620 | 0.2323854 | 0.0001704 | 0.07 | 0.23221 | 0.233115 | 0.2320672 | 0 |
| 1732838220 | 0.232215 | -0.000135 | -0.06 | 0.232345 | 0.2324448 | 0.231664 | 0 |
| 1732751820 | 0.23235 | 0.00018 | 0.08 | 0.23215 | 0.232635 | 0.23184 | 0 |
| 1732665420 | 0.23217 | 0.000635 | 0.27 | 0.231935 | 0.232405 | 0.23113 | 0 |
| 1732579020 | 0.231535 | 0.0009819 | 0.43 | 0.230415 | 0.232205 | 0.23058 | 0 |
| 1732492620 | 0.2305531 | 0 | 0.00 | 0.2305531 | 0.2305531 | 0.2305531 | 0 |
| 1732406220 | 0.2305531 | 0 | 0.00 | 0.2305531 | 0.2305531 | 0.2305531 | 0 |
| 1732319820 | 0.2305531 | 0.0003681 | 0.16 | 0.230215 | 0.230785 | 0.2299593 | 0 |
| 1732233420 | 0.230185 | -0.00043 | -0.19 | 0.23061 | 0.230825 | 0.229725 | 0 |
| 1732147020 | 0.230615 | -0.00014 | -0.06 | 0.23076 | 0.231105 | 0.230215 | 0 |
| 1732060620 | 0.230755 | -0.00098 | -0.42 | 0.23172 | 0.23177 | 0.2305478 | 0 |
| 1731974220 | 0.231735 | 0.0005 | 0.22 | 0.23123 | 0.2319 | 0.23046 | 0 |
| 1731887820 | 0.231235 | -0.000236 | -0.10 | 0.231471 | 0.231471 | 0.23075 | 0 |
| 1731801420 | 0.231471 | 0 | 0.00 | 0.231471 | 0.231471 | 0.231471 | 0 |
| 1731715020 | 0.231471 | 0.000171 | 0.07 | 0.23131 | 0.231955 | 0.230965 | 0 |
| 1731628620 | 0.2313 | 0.00094 | 0.41 | 0.230355 | 0.231435 | 0.230145 | 0 |
| 1731542220 | 0.23036 | 0.000615 | 0.27 | 0.229745 | 0.23072 | 0.2294159 | 0 |
| 1731455820 | 0.229745 | 0.00049 | 0.21 | 0.229275 | 0.23001 | 0.228985 | 0 |
| 1731369420 | 0.229255 | -0.00184 | -0.80 | 0.231095 | 0.231025 | 0.2290271 | 0 |
| 1731283020 | 0.231095 | -5.5E-5 | -0.02 | 0.2311499 | 0.231385 | 0.231025 | 0 |
| 1731196620 | 0.2311499 | 0 | 0.00 | 0.2311499 | 0.2311499 | 0.2311499 | 0 |
| 1731110220 | 0.2311499 | -0.000715 | -0.31 | 0.23186 | 0.231945 | 0.23092 | 0 |
| 1731023820 | 0.231865 | 0.002095 | 0.91 | 0.229795 | 0.232085 | 0.2297427 | 0 |
| 1730937420 | 0.22977 | 0.00017 | 0.07 | 0.229605 | 0.23039 | 0.228525 | 0 |
| 1730851020 | 0.2296 | 5.5E-5 | 0.02 | 0.22952 | 0.229806 | 0.2289484 | 0 |
| 1730764620 | 0.229545 | 1.0E-5 | 0.00 | 0.22953 | 0.230645 | 0.2293212 | 0 |
| 1730678220 | 0.229535 | 0.0013181 | 0.58 | 0.2282169 | 0.2296 | 0.2282169 | 0 |
| 1730591820 | 0.2282169 | 0 | 0.00 | 0.2282169 | 0.2282169 | 0.2282169 | 0 |
| 1730505420 | 0.2282169 | -0.001493 | -0.65 | 0.22971 | 0.22973 | 0.2282117 | 0 |
| 1730419020 | 0.22971 | 4.5E-5 | 0.02 | 0.229675 | 0.230105 | 0.2295739 | 0 |
| 1730332620 | 0.229665 | -0.000755 | -0.33 | 0.230425 | 0.23102 | 0.2295107 | 0 |
| 1730246220 | 0.23042 | 0.00048 | 0.21 | 0.22994 | 0.2308725 | 0.229585 | 0 |
| 1730159820 | 0.22994 | -0.00019 | -0.08 | 0.230145 | 0.230115 | 0.2296846 | 0 |
| 1730073420 | 0.23013 | 9.7E-5 | 0.04 | 0.2300333 | 0.23027 | 0.23001 | 0 |
| 1729986960 | 0.2300333 | 0 | 0.00 | 0.2300333 | 0.2300333 | 0.2300333 | 0 |
| 1729900620 | 0.2300333 | -0.000117 | -0.05 | 0.230145 | 0.23028 | 0.229653 | 0 |
| 1729814220 | 0.23015 | 4.5E-5 | 0.02 | 0.230065 | 0.230495 | 0.2299646 | 0 |
| 1729727820 | 0.230105 | -0.0012 | -0.52 | 0.2313 | 0.231295 | 0.2299011 | 0 |
| 1729641420 | 0.231305 | -0.00017 | -0.07 | 0.23147 | 0.232045 | 0.231166 | 0 |
| 1729555020 | 0.231475 | -0.00082 | -0.35 | 0.232295 | 0.23234 | 0.2313585 | 0 |
| 1729468620 | 0.232295 | 0.0002062 | 0.09 | 0.2320888 | 0.23235 | 0.2320888 | 0 |
| 1729382220 | 0.2320888 | 0 | 0.00 | 0.2320888 | 0.2320888 | 0.2320888 | 0 |
| 1729295820 | 0.2320888 | -1.1E-5 | -0.00 | 0.23211 | 0.23252 | 0.231895 | 0 |
| 1729209420 | 0.2321 | -0.000525 | -0.23 | 0.232625 | 0.23263 | 0.231396 | 0 |
| 1729123020 | 0.232625 | -0.000275 | -0.12 | 0.232915 | 0.232965 | 0.232365 | 0 |
| 1729036620 | 0.2329 | -5.6E-5 | -0.02 | 0.23302 | 0.233105 | 0.2322937 | 0 |
| 1728950220 | 0.2329563 | 0.0001013 | 0.04 | 0.23286 | 0.233285 | 0.2324935 | 0 |
| 1728863820 | 0.232855 | 1.0E-5 | 0.00 | 0.2328454 | 0.2329522 | 0.2328074 | 0 |
| 1728777420 | 0.2328454 | 0 | 0.00 | 0.2328454 | 0.2328454 | 0.2328454 | 0 |
| 1728691020 | 0.2328454 | 0.0004154 | 0.18 | 0.232405 | 0.233225 | 0.2323368 | 0 |
| 1728604620 | 0.23243 | -0.00029 | -0.12 | 0.232695 | 0.23293 | 0.23204 | 0 |
| 1728518220 | 0.23272 | 0.00028 | 0.12 | 0.232415 | 0.23305 | 0.23199 | 0 |
| 1728431820 | 0.23244 | 0.00113 | 0.49 | 0.231305 | 0.232525 | 0.2312194 | 0 |
| 1728345420 | 0.23131 | -0.000343 | -0.15 | 0.231615 | 0.23191 | 0.2307446 | 0 |
| 1728259020 | 0.2316528 | 0.0001443 | 0.06 | 0.2315085 | 0.231992 | 0.2315085 | 0 |
| 1728172620 | 0.2315085 | 0 | 0.00 | 0.2315085 | 0.2315085 | 0.2315085 | 0 |
| 1728086220 | 0.2315085 | -0.00059 | -0.25 | 0.232105 | 0.2323 | 0.2315085 | 0 |
| 1727999820 | 0.2320988 | -0.000786 | -0.34 | 0.232885 | 0.232935 | 0.2319434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
