Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Polish Zloty vs Hungarian Forint (PLNHUF)
Polish Zloty vs Hungarian Forint (PLNHUF) Historical

PLNHUF Polish Zloty vs Hungarian Forint

91.14062

0.0991 (0.11%)

Last Updated: 03:15:42

Delayed by 15 minutes

PLNHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	91.0415	-0.12	-0.13%	91.0695	91.30062	90.89147	0
Jul 21 2024	91.16076	0.00	0.00%	91.16076	91.16076	91.16076	0
Jul 20 2024	91.16076	0.00	0.00%	91.16076	91.16076	91.16076	0
Jul 19 2024	91.16076	0.10	0.11%	91.073	91.30497	90.98644	0
Jul 18 2024	91.064	-0.04	-0.04%	91.10408	91.2046	90.64313	0
Jul 17 2024	91.10273	-0.49	-0.54%	91.5541	91.67004	90.86638	0
Jul 16 2024	91.596	-0.36	-0.39%	91.927	92.08792	91.38968	0
Jul 15 2024	91.95231	-0.21	-0.23%	92.18253	92.45212	91.73301	0
Jul 14 2024	92.167	0.03	0.04%	92.13284	92.25069	92.0485	0
Jul 13 2024	92.13284	0.00	0.00%	92.13284	92.13284	92.13284	0
Jul 12 2024	92.13284	-0.28	-0.30%	92.4115	92.48835	91.59723	0
Jul 11 2024	92.4105	0.07	0.08%	92.334	92.684	92.14153	0
Jul 10 2024	92.34	-0.26	-0.28%	92.6005	92.67512	92.12377	0
Jul 09 2024	92.597	0.11	0.12%	92.48242	93.01411	92.37962	0
Jul 08 2024	92.488	0.90	0.98%	91.59793	92.58601	91.54309	0
Jul 07 2024	91.58955	-0.06	-0.06%	91.64719	91.7285	91.4425	0
Jul 06 2024	91.64719	0.00	0.00%	91.64719	91.64719	91.64719	0
Jul 05 2024	91.64719	-0.15	-0.16%	91.7971	91.85431	90.96464	0
Jul 04 2024	91.79769	-0.03	-0.03%	91.8735	91.883	91.51436	0
Jul 03 2024	91.82706	0.23	0.25%	91.597	92.08964	91.57571	0
Jul 02 2024	91.59674	0.17	0.18%	91.4445	91.67374	91.33905	0
Jul 01 2024	91.428	-0.05	-0.06%	91.5075	91.78288	91.3181	0
Jun 30 2024	91.4825	-0.13	-0.15%	91.61675	91.7435	91.29	0
Jun 29 2024	91.61675	0.00	0.00%	91.61675	91.61675	91.61675	0
Jun 28 2024	91.61675	-0.32	-0.35%	91.88761	92.21035	91.47466	0
Jun 27 2024	91.94083	-0.01	-0.01%	91.9515	92.322	91.74192	0
Jun 26 2024	91.95012	-0.08	-0.09%	92.04645	92.29627	91.73882	0
Jun 25 2024	92.02882	-0.02	-0.02%	92.0325	92.6761	91.7984	0
Jun 24 2024	92.047	0.44	0.49%	91.617	92.16167	91.3477	0
Jun 23 2024	91.602	-0.05	-0.06%	91.65596	92.1792	91.5195	0
Jun 22 2024	91.65596	0.00	0.00%	91.65596	91.65596	91.65596	0
Jun 21 2024	91.65596	-0.05	-0.06%	91.70379	91.96119	91.4319	0
Jun 20 2024	91.7105	0.12	0.14%	91.53619	92.04874	91.49438	0
Jun 19 2024	91.5856	0.75	0.83%	90.8305	91.81112	90.72298	0
Jun 18 2024	90.836	-0.21	-0.24%	91.063	91.2171	90.6895	0
Jun 17 2024	91.05035	0.14	0.15%	90.9255	91.1105	90.70944	0
Jun 16 2024	90.91316	0.00	0.00%	90.91316	90.91316	90.91316	0
Jun 15 2024	90.91316	0.00	0.00%	90.91316	90.91316	90.91316	0
Jun 14 2024	90.91316	-0.36	-0.40%	91.3155	91.46811	90.79312	0
Jun 13 2024	91.27603	0.09	0.10%	91.18026	91.46007	90.6325	0
Jun 12 2024	91.183	0.12	0.14%	91.04968	91.32672	90.78227	0
Jun 11 2024	91.0585	0.20	0.22%	90.8495	91.49465	90.68351	0
Jun 10 2024	90.8628	0.21	0.23%	90.6245	91.23845	90.3648	0
Jun 09 2024	90.6531	0.16	0.18%	90.49377	90.8575	90.454	0
Jun 08 2024	90.49377	0.00	0.00%	90.49377	90.49377	90.49377	0
Jun 07 2024	90.49377	-0.52	-0.57%	91.018	91.2125	90.18742	0
Jun 06 2024	91.017	0.00	0.00%	91.0055	91.25	90.71037	0
Jun 05 2024	91.017	-0.25	-0.28%	91.2775	91.33113	90.78542	0
Jun 04 2024	91.2705	-0.10	-0.10%	91.3665	91.4065	91.01914	0
Jun 03 2024	91.36595	0.22	0.25%	91.1665	91.55884	91.00573	0
Jun 02 2024	91.14212	0.00	0.00%	91.14212	91.14212	91.14212	0
Jun 01 2024	91.14212	0.00	0.00%	91.14212	91.14212	91.14212	0
May 31 2024	91.14212	0.16	0.18%	90.9715	91.38131	90.84994	0
May 30 2024	90.9785	0.38	0.42%	90.6195	91.07627	90.49675	0
May 29 2024	90.5935	0.19	0.21%	90.393	90.97	90.36786	0
May 28 2024	90.40695	0.14	0.15%	90.269	90.5275	90.06066	0
May 27 2024	90.27	-0.13	-0.14%	90.399	90.55413	90.1895	0
May 26 2024	90.3995	0.09	0.09%	90.31409	90.4336	90.27442	0
May 25 2024	90.31409	0.00	0.00%	90.31409	90.31409	90.31409	0
May 24 2024	90.31409	-0.29	-0.32%	90.58836	90.682	90.17295	0
May 23 2024	90.6055	-0.13	-0.14%	90.738	90.94705	90.47648	0
May 22 2024	90.73099	0.07	0.08%	90.65791	91.19848	90.52999	0
May 21 2024	90.66245	-0.08	-0.09%	90.749	90.83217	90.44007	0
May 20 2024	90.7445	-0.09	-0.10%	90.83522	90.89	90.55173	0
May 19 2024	90.839	-0.02	-0.02%	90.85747	90.95488	90.526	0
May 18 2024	90.85747	0.00	0.00%	90.85747	90.85747	90.85747	0
May 17 2024	90.85747	0.01	0.02%	90.838	90.98137	90.52999	0
May 16 2024	90.84302	0.34	0.37%	90.4705	90.9225	90.32447	0
May 15 2024	90.50777	0.09	0.10%	90.41698	90.66576	89.83535	0
May 14 2024	90.4165	0.13	0.15%	90.27774	90.52395	90.13228	0
May 13 2024	90.284	0.08	0.09%	90.195	90.43618	89.903	0
May 12 2024	90.1995	0.10	0.11%	90.10257	90.32796	90.08333	0
May 11 2024	90.10257	0.00	0.00%	90.10257	90.10257	90.10257	0
May 10 2024	90.10257	-0.43	-0.47%	90.52287	90.63139	90.03923	0
May 09 2024	90.528	0.17	0.19%	90.37876	90.616	89.96832	0
May 08 2024	90.36055	0.13	0.15%	90.2015	90.54841	90.08909	0
May 07 2024	90.22655	-0.02	-0.02%	90.2549	90.38883	89.93877	0
May 06 2024	90.24172	0.14	0.15%	90.11973	90.28471	89.67756	0
May 05 2024	90.105	0.07	0.07%	90.03926	90.23059	89.965	0
May 04 2024	90.03926	0.00	0.00%	90.03926	90.03926	90.03926	0
May 03 2024	90.03926	0.16	0.18%	89.8505	90.17069	89.61663	0
May 02 2024	89.875	-0.36	-0.40%	90.191	90.315	89.72021	0
May 01 2024	90.232	-0.01	-0.01%	90.2435	90.53667	89.72714	0
Apr 30 2024	90.23976	-0.47	-0.52%	90.6835	90.774	90.08057	0
Apr 29 2024	90.71032	-0.13	-0.14%	90.828	90.98408	90.4718	0
Apr 28 2024	90.83949	-0.11	-0.12%	90.94668	91.07183	90.80443	0
Apr 27 2024	90.94668	0.00	0.00%	90.94668	90.94668	90.94668	0
Apr 26 2024	90.94668	-0.13	-0.14%	91.121	91.13762	90.61263	0
Apr 25 2024	91.07797	0.23	0.26%	90.84354	91.1742	90.45326	0
Apr 24 2024	90.84568	-0.38	-0.42%	91.2185	91.28891	90.78911	0

Citizens Community Bancorp

Prestige Wealth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions