We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021125 | -0.227587971504 | 0.9282125 | 0.932088 | 0.9204869 | 0 | 0 | FX |
| 4 | -0.0015425 | -0.1662817303 | 0.9276425 | 0.9475127 | 0.9204869 | 0 | 0 | FX |
| 12 | -0.0206631 | -2.18249950806 | 0.9467631 | 0.9512588 | 0.9064241 | 0 | 0 | FX |
| 26 | -0.0055905 | -0.600038317446 | 0.9316905 | 0.9518527 | 0.8893712 | 0 | 0 | FX |
| 52 | 0.0219275 | 2.42514564422 | 0.9041725 | 0.9742817 | 0.8669434 | 0 | 0 | FX |
| 156 | 0.0805573 | 9.5272893965 | 0.8455427 | 0.9742817 | 0.6796736 | 0 | 0 | FX |
| 260 | -0.008155 | -0.872888023077 | 0.934255 | 0.9742817 | 0.6796736 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 0.9261 | -0.001622 | -0.17 | 0.9260245 | 0.932088 | 0.9244268 | 0 |
| 1721347020 | 0.927722 | 0.0036437 | 0.39 | 0.9248235 | 0.9284873 | 0.9228008 | 0 |
| 1721260620 | 0.9240783 | 0.0032844 | 0.36 | 0.9262871 | 0.9283235 | 0.9204869 | 0 |
| 1721174220 | 0.9207939 | -0.010462 | -1.12 | 0.9243058 | 0.9319086 | 0.9206213 | 0 |
| 1721087820 | 0.9312555 | 0.0052069 | 0.56 | 0.9291352 | 0.9315918 | 0.923708 | 0 |
| 1721001420 | 0.9260486 | -0.002164 | -0.23 | 0.9282125 | 0.9282125 | 0.9260486 | 0 |
| 1720915020 | 0.9282125 | 0.0018674 | 0.20 | 0.9282125 | 0.9282125 | 0.9263451 | 0 |
| 1720828620 | 0.9263451 | -0.004556 | -0.49 | 0.9263078 | 0.9315836 | 0.9259398 | 0 |
| 1720742220 | 0.9309009 | 0.0007962 | 0.09 | 0.9302096 | 0.9319888 | 0.9225997 | 0 |
| 1720655820 | 0.9301047 | -0.004052 | -0.43 | 0.9344983 | 0.9355006 | 0.9287458 | 0 |
| 1720569420 | 0.934157 | 0.0001117 | 0.01 | 0.9343517 | 0.9383052 | 0.9274896 | 0 |
| 1720483020 | 0.9340453 | 0.0005912 | 0.06 | 0.9389168 | 0.9393567 | 0.930251 | 0 |
| 1720396620 | 0.9334541 | -0.004923 | -0.52 | 0.9383772 | 0.9383772 | 0.9334541 | 0 |
| 1720310220 | 0.9383772 | -0.001487 | -0.16 | 0.9383772 | 0.939864 | 0.9383772 | 0 |
| 1720223820 | 0.939864 | -0.004362 | -0.46 | 0.9429066 | 0.9432306 | 0.9287379 | 0 |
| 1720137420 | 0.944226 | -0.002596 | -0.27 | 0.9417985 | 0.9445676 | 0.9373851 | 0 |
| 1720051020 | 0.9468223 | 0.0071593 | 0.76 | 0.9377568 | 0.9475127 | 0.9378482 | 0 |
| 1719964620 | 0.939663 | 0.0046135 | 0.49 | 0.9343716 | 0.9401624 | 0.9305017 | 0 |
| 1719878220 | 0.9350495 | 0.0002098 | 0.02 | 0.931175 | 0.9425004 | 0.931175 | 0 |
| 1719791820 | 0.9348397 | -0.001509 | -0.16 | 0.9325035 | 0.935818 | 0.9325035 | 0 |
| 1719705420 | 0.936349 | 0 | 0.00 | 0.936349 | 0.936349 | 0.936349 | 0 |
| 1719619020 | 0.936349 | 0.0033813 | 0.36 | 0.9326357 | 0.9379013 | 0.9306944 | 0 |
| 1719532620 | 0.9329677 | 0.0045177 | 0.49 | 0.9273669 | 0.9342204 | 0.9273669 | 0 |
| 1719446220 | 0.92845 | -0.003549 | -0.38 | 0.9291598 | 0.9332053 | 0.9258782 | 0 |
| 1719359820 | 0.9319992 | 0.0026349 | 0.28 | 0.932518 | 0.9335337 | 0.9285697 | 0 |
| 1719273420 | 0.9293643 | 0.0042558 | 0.46 | 0.9251331 | 0.9321942 | 0.9246447 | 0 |
| 1719187020 | 0.9251085 | 0.0006421 | 0.07 | 0.9276425 | 0.9283287 | 0.9244664 | 0 |
| 1719100620 | 0.9244664 | -0.003722 | -0.40 | 0.9244664 | 0.9244664 | 0.9244664 | 0 |
| 1719014220 | 0.9281887 | 0.0054203 | 0.59 | 0.9221301 | 0.9289626 | 0.9203206 | 0 |
| 1718927820 | 0.9227684 | 0.0013326 | 0.14 | 0.9222271 | 0.9257058 | 0.9199264 | 0 |
| 1718841420 | 0.9214358 | 0.0013773 | 0.15 | 0.9181374 | 0.9234015 | 0.9158859 | 0 |
| 1718755020 | 0.9200585 | 0.0047816 | 0.52 | 0.9198372 | 0.9237912 | 0.9137698 | 0 |
| 1718668620 | 0.9152769 | 0.0067629 | 0.74 | 0.9113885 | 0.9189256 | 0.9091988 | 0 |
| 1718582220 | 0.908514 | 0 | 0.00 | 0.908514 | 0.908514 | 0.908514 | 0 |
| 1718495820 | 0.908514 | 0 | 0.00 | 0.908514 | 0.908514 | 0.908514 | 0 |
| 1718409420 | 0.908514 | -0.012595 | -1.37 | 0.9222458 | 0.9222458 | 0.9064241 | 0 |
| 1718323020 | 0.9211092 | -0.002375 | -0.26 | 0.9198282 | 0.9251205 | 0.9187874 | 0 |
| 1718236620 | 0.9234838 | 0.006793 | 0.74 | 0.9234179 | 0.9257398 | 0.9167023 | 0 |
| 1718150220 | 0.9166908 | -0.012717 | -1.37 | 0.9303169 | 0.9351787 | 0.9146441 | 0 |
| 1718063820 | 0.9294079 | -0.014353 | -1.52 | 0.9434894 | 0.942628 | 0.9287264 | 0 |
| 1717977420 | 0.943761 | 0.0044413 | 0.47 | 0.9393197 | 0.943761 | 0.9393197 | 0 |
| 1717891020 | 0.9393197 | -0.002446 | -0.26 | 0.9393197 | 0.9417654 | 0.9393197 | 0 |
| 1717804620 | 0.9417654 | -0.005507 | -0.58 | 0.945355 | 0.9512588 | 0.9414574 | 0 |
| 1717718220 | 0.9472723 | 0.0080103 | 0.85 | 0.9402638 | 0.9474366 | 0.9385213 | 0 |
| 1717631820 | 0.939262 | 0.0061756 | 0.66 | 0.9313714 | 0.9403951 | 0.9294777 | 0 |
| 1717545420 | 0.9330864 | 0.0023195 | 0.25 | 0.927194 | 0.936926 | 0.927194 | 0 |
| 1717459020 | 0.9307669 | -0.014498 | -1.53 | 0.9436608 | 0.9436608 | 0.9243305 | 0 |
| 1717372620 | 0.9452651 | 0 | 0.00 | 0.9452651 | 0.9452651 | 0.9452651 | 0 |
| 1717286220 | 0.9452651 | 0 | 0.00 | 0.9452651 | 0.9452651 | 0.9452651 | 0 |
| 1717199820 | 0.9452651 | 0.0071082 | 0.76 | 0.9392766 | 0.9487201 | 0.9348642 | 0 |
| 1717113420 | 0.9381569 | 0.0007074 | 0.08 | 0.9353259 | 0.9407579 | 0.9338535 | 0 |
| 1717027020 | 0.9374495 | -0.002434 | -0.26 | 0.9403372 | 0.9430596 | 0.9367472 | 0 |
| 1716940620 | 0.9398831 | 0.0031463 | 0.34 | 0.9376294 | 0.9416277 | 0.9370498 | 0 |
| 1716854220 | 0.9367368 | 0.0040225 | 0.43 | 0.9355218 | 0.9407497 | 0.9332596 | 0 |
| 1716767820 | 0.9327143 | -0.002822 | -0.30 | 0.9355361 | 0.9355361 | 0.932528 | 0 |
| 1716681420 | 0.9355361 | 0.0022169 | 0.24 | 0.9355361 | 0.9355361 | 0.9333192 | 0 |
| 1716595020 | 0.9333192 | 0.0003002 | 0.03 | 0.933531 | 0.936041 | 0.9313785 | 0 |
| 1716508620 | 0.933019 | -0.001505 | -0.16 | 0.9332161 | 0.9358026 | 0.9288887 | 0 |
| 1716422220 | 0.9345236 | -0.001593 | -0.17 | 0.939169 | 0.9390828 | 0.9319582 | 0 |
| 1716335820 | 0.9361169 | -0.00996 | -1.05 | 0.9461267 | 0.9427639 | 0.9354395 | 0 |
| 1716249420 | 0.9460766 | 0.0008386 | 0.09 | 0.9443686 | 0.9503722 | 0.9424049 | 0 |
| 1716163020 | 0.945238 | -0.00043 | -0.05 | 0.9419434 | 0.945238 | 0.9419434 | 0 |
| 1716076620 | 0.9456676 | 0 | 0.00 | 0.9456676 | 0.9456676 | 0.9456676 | 0 |
| 1715990220 | 0.9456676 | 0.002541 | 0.27 | 0.937002 | 0.9481876 | 0.937002 | 0 |
| 1715903820 | 0.9431266 | 0.0076909 | 0.82 | 0.9392626 | 0.9433344 | 0.9355856 | 0 |
| 1715817420 | 0.9354357 | -0.001504 | -0.16 | 0.9397494 | 0.9397494 | 0.9331587 | 0 |
| 1715731020 | 0.9369394 | -0.001672 | -0.18 | 0.9395735 | 0.9402953 | 0.9341385 | 0 |
| 1715644620 | 0.9386116 | 0.0047915 | 0.51 | 0.9332496 | 0.9402448 | 0.9299075 | 0 |
| 1715558220 | 0.9338201 | 0.0019345 | 0.21 | 0.9312128 | 0.9338201 | 0.9312128 | 0 |
| 1715471820 | 0.9318856 | -0.001774 | -0.19 | 0.9318856 | 0.9336594 | 0.9318856 | 0 |
| 1715385420 | 0.9336594 | -0.003851 | -0.41 | 0.9360071 | 0.9384935 | 0.9322157 | 0 |
| 1715299020 | 0.9375102 | 0.0096991 | 1.05 | 0.9273877 | 0.9379375 | 0.9273877 | 0 |
| 1715212620 | 0.9278111 | 0.0016491 | 0.18 | 0.9293945 | 0.9296137 | 0.919352 | 0 |
| 1715126220 | 0.926162 | -0.010235 | -1.09 | 0.9374531 | 0.9374531 | 0.9241197 | 0 |
| 1715039820 | 0.9363972 | 0.0108826 | 1.18 | 0.9235215 | 0.9364777 | 0.9237019 | 0 |
| 1714953420 | 0.9255146 | 0.0032298 | 0.35 | 0.9237624 | 0.9255146 | 0.9222848 | 0 |
| 1714867020 | 0.9222848 | -0.002812 | -0.30 | 0.9222848 | 0.9222848 | 0.9222848 | 0 |
| 1714780620 | 0.9250965 | 0.0060816 | 0.66 | 0.9241761 | 0.9288125 | 0.9203918 | 0 |
| 1714694220 | 0.9190149 | -0.007608 | -0.82 | 0.9230893 | 0.9301228 | 0.9184154 | 0 |
| 1714607820 | 0.9266225 | 0.0044045 | 0.48 | 0.928387 | 0.928132 | 0.9142941 | 0 |
| 1714521420 | 0.922218 | -0.01042 | -1.12 | 0.9348861 | 0.9348861 | 0.922218 | 0 |
| 1714435020 | 0.9326375 | -0.014177 | -1.50 | 0.9459057 | 0.9460535 | 0.9291319 | 0 |
| 1714348620 | 0.9468148 | 0.0004326 | 0.05 | 0.9463822 | 0.946942 | 0.9463822 | 0 |
| 1714262220 | 0.9463822 | -0.000381 | -0.04 | 0.9463822 | 0.9467631 | 0.9463822 | 0 |
| 1714175820 | 0.9467631 | 0.0046355 | 0.49 | 0.9438691 | 0.9503441 | 0.9376514 | 0 |
| 1714089420 | 0.9421276 | 0.0087882 | 0.94 | 0.9292911 | 0.943819 | 0.9292911 | 0 |
| 1714003020 | 0.9333394 | -0.001816 | -0.19 | 0.9354639 | 0.9373728 | 0.9289336 | 0 |
| 1713916620 | 0.9351556 | 0.0032565 | 0.35 | 0.9269513 | 0.9385384 | 0.9266772 | 0 |
| 1713830220 | 0.9318991 | 0.0023036 | 0.25 | 0.937029 | 0.9370291 | 0.922972 | 0 |
| 1713743820 | 0.9295955 | 0 | 0.00 | 0.9295955 | 0.9295955 | 0.9295955 | 0 |
| 1713657420 | 0.9295955 | 0 | 0.00 | 0.9295955 | 0.9295955 | 0.9295955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
