PLNILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.9231 | -0.0036 | -0.38% | 0.9306 | 0.9306 | 0.9218 | 0 |
Jul 21 2024 | 0.9266 | 0.0005 | 0.06% | 0.9302 | 0.9302 | 0.9253 | 0 |
Jul 20 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
Jul 19 2024 | 0.9261 | -0.0016 | -0.17% | 0.926 | 0.9321 | 0.9244 | 0 |
Jul 18 2024 | 0.9277 | 0.0036 | 0.39% | 0.9248 | 0.9285 | 0.9228 | 0 |
Jul 17 2024 | 0.9241 | 0.0033 | 0.36% | 0.9263 | 0.9283 | 0.9205 | 0 |
Jul 16 2024 | 0.9208 | -0.0105 | -1.12% | 0.9243 | 0.9319 | 0.9206 | 0 |
Jul 15 2024 | 0.9313 | 0.0052 | 0.56% | 0.9291 | 0.9316 | 0.9237 | 0 |
Jul 14 2024 | 0.926 | -0.0022 | -0.23% | 0.9282 | 0.9282 | 0.926 | 0 |
Jul 13 2024 | 0.9282 | 0.0019 | 0.20% | 0.9282 | 0.9282 | 0.9263 | 0 |
Jul 12 2024 | 0.9263 | -0.0046 | -0.49% | 0.9263 | 0.9316 | 0.9259 | 0 |
Jul 11 2024 | 0.9309 | 0.0008 | 0.09% | 0.9302 | 0.932 | 0.9226 | 0 |
Jul 10 2024 | 0.9301 | -0.0041 | -0.43% | 0.9345 | 0.9355 | 0.9287 | 0 |
Jul 09 2024 | 0.9342 | 0.0001 | 0.01% | 0.9344 | 0.9383 | 0.9275 | 0 |
Jul 08 2024 | 0.934 | 0.0006 | 0.06% | 0.9389 | 0.9394 | 0.9303 | 0 |
Jul 07 2024 | 0.9335 | -0.0049 | -0.52% | 0.9384 | 0.9384 | 0.9335 | 0 |
Jul 06 2024 | 0.9384 | -0.0015 | -0.16% | 0.9384 | 0.9399 | 0.9384 | 0 |
Jul 05 2024 | 0.9399 | -0.0044 | -0.46% | 0.9429 | 0.9432 | 0.9287 | 0 |
Jul 04 2024 | 0.9442 | -0.0026 | -0.27% | 0.9418 | 0.9446 | 0.9374 | 0 |
Jul 03 2024 | 0.9468 | 0.0072 | 0.76% | 0.9378 | 0.9475 | 0.9378 | 0 |
Jul 02 2024 | 0.9397 | 0.0046 | 0.49% | 0.9344 | 0.9402 | 0.9305 | 0 |
Jul 01 2024 | 0.935 | 0.0002 | 0.02% | 0.9312 | 0.9425 | 0.9312 | 0 |
Jun 30 2024 | 0.9348 | -0.0015 | -0.16% | 0.9325 | 0.9358 | 0.9325 | 0 |
Jun 29 2024 | 0.9363 | 0.00 | 0.00% | 0.9363 | 0.9363 | 0.9363 | 0 |
Jun 28 2024 | 0.9363 | 0.0034 | 0.36% | 0.9326 | 0.9379 | 0.9307 | 0 |
Jun 27 2024 | 0.933 | 0.0045 | 0.49% | 0.9274 | 0.9342 | 0.9274 | 0 |
Jun 26 2024 | 0.9285 | -0.0035 | -0.38% | 0.9292 | 0.9332 | 0.9259 | 0 |
Jun 25 2024 | 0.932 | 0.0026 | 0.28% | 0.9325 | 0.9335 | 0.9286 | 0 |
Jun 24 2024 | 0.9294 | 0.0043 | 0.46% | 0.9251 | 0.9322 | 0.9246 | 0 |
Jun 23 2024 | 0.9251 | -0.0031 | -0.33% | 0.9276 | 0.9283 | 0.9245 | 0 |
Jun 22 2024 | 0.9282 | 0.00 | 0.00% | 0.9282 | 0.9282 | 0.9282 | 0 |
Jun 21 2024 | 0.9282 | 0.0054 | 0.59% | 0.9221 | 0.929 | 0.9203 | 0 |
Jun 20 2024 | 0.9228 | 0.0013 | 0.14% | 0.9222 | 0.9257 | 0.9199 | 0 |
Jun 19 2024 | 0.9214 | 0.0014 | 0.15% | 0.9181 | 0.9234 | 0.9159 | 0 |
Jun 18 2024 | 0.9201 | 0.0048 | 0.52% | 0.9198 | 0.9238 | 0.9138 | 0 |
Jun 17 2024 | 0.9153 | 0.0035 | 0.38% | 0.9114 | 0.9189 | 0.9092 | 0 |
Jun 16 2024 | 0.9118 | 0.0026 | 0.29% | 0.9092 | 0.9118 | 0.9092 | 0 |
Jun 15 2024 | 0.9092 | 0.0006 | 0.07% | 0.9092 | 0.9092 | 0.9092 | 0 |
Jun 14 2024 | 0.9085 | -0.0126 | -1.37% | 0.9222 | 0.9222 | 0.9064 | 0 |
Jun 13 2024 | 0.9211 | -0.0024 | -0.26% | 0.9198 | 0.9251 | 0.9188 | 0 |
Jun 12 2024 | 0.9235 | 0.0068 | 0.74% | 0.9234 | 0.9257 | 0.9167 | 0 |
Jun 11 2024 | 0.9167 | -0.0127 | -1.37% | 0.9303 | 0.9352 | 0.9146 | 0 |
Jun 10 2024 | 0.9294 | -0.0144 | -1.52% | 0.9319 | 0.9336 | 0.9292 | 0 |
Jun 09 2024 | 0.9438 | 0.002 | 0.21% | 0.9393 | 0.9438 | 0.9393 | 0 |
Jun 08 2024 | 0.9418 | 0.00 | 0.00% | 0.9418 | 0.9418 | 0.9418 | 0 |
Jun 07 2024 | 0.9418 | -0.0055 | -0.58% | 0.9454 | 0.9513 | 0.9415 | 0 |
Jun 06 2024 | 0.9473 | 0.008 | 0.85% | 0.9403 | 0.9474 | 0.9385 | 0 |
Jun 05 2024 | 0.9393 | 0.0062 | 0.66% | 0.9314 | 0.9404 | 0.9295 | 0 |
Jun 04 2024 | 0.9331 | 0.0023 | 0.25% | 0.9272 | 0.9369 | 0.9272 | 0 |
Jun 03 2024 | 0.9308 | -0.0137 | -1.46% | 0.9437 | 0.9437 | 0.9243 | 0 |
Jun 02 2024 | 0.9445 | 0.0013 | 0.14% | 0.9441 | 0.9445 | 0.9432 | 0 |
Jun 01 2024 | 0.9432 | -0.0021 | -0.22% | 0.9432 | 0.9453 | 0.9432 | 0 |
May 31 2024 | 0.9453 | 0.0071 | 0.76% | 0.9393 | 0.9487 | 0.9349 | 0 |
May 30 2024 | 0.9382 | 0.0007 | 0.08% | 0.9353 | 0.9408 | 0.9339 | 0 |
May 29 2024 | 0.9374 | -0.0024 | -0.26% | 0.9403 | 0.9431 | 0.9367 | 0 |
May 28 2024 | 0.9399 | 0.0031 | 0.34% | 0.9376 | 0.9416 | 0.937 | 0 |
May 27 2024 | 0.9367 | 0.0034 | 0.37% | 0.9355 | 0.9407 | 0.9333 | 0 |
May 26 2024 | 0.9333 | 0.00 | 0.00% | 0.9333 | 0.9333 | 0.9333 | 0 |
May 25 2024 | 0.9333 | 0.00 | 0.00% | 0.9333 | 0.9333 | 0.9333 | 0 |
May 24 2024 | 0.9333 | 0.0003 | 0.03% | 0.9335 | 0.936 | 0.9314 | 0 |
May 23 2024 | 0.933 | -0.0015 | -0.16% | 0.9332 | 0.9358 | 0.9289 | 0 |
May 22 2024 | 0.9345 | -0.0016 | -0.17% | 0.9392 | 0.9391 | 0.932 | 0 |
May 21 2024 | 0.9361 | -0.01 | -1.05% | 0.9461 | 0.9428 | 0.9354 | 0 |
May 20 2024 | 0.9461 | 0.0008 | 0.09% | 0.9444 | 0.9504 | 0.9424 | 0 |
May 19 2024 | 0.9452 | 0.0033 | 0.35% | 0.9419 | 0.9452 | 0.9419 | 0 |
May 18 2024 | 0.9419 | -0.0037 | -0.39% | 0.9419 | 0.9457 | 0.9419 | 0 |
May 17 2024 | 0.9457 | 0.0025 | 0.27% | 0.937 | 0.9482 | 0.937 | 0 |
May 16 2024 | 0.9431 | 0.0077 | 0.82% | 0.9393 | 0.9433 | 0.9356 | 0 |
May 15 2024 | 0.9354 | -0.0015 | -0.16% | 0.9397 | 0.9397 | 0.9332 | 0 |
May 14 2024 | 0.9369 | -0.0017 | -0.18% | 0.9396 | 0.9403 | 0.9341 | 0 |
May 13 2024 | 0.9386 | 0.0048 | 0.51% | 0.9332 | 0.9402 | 0.9299 | 0 |
May 12 2024 | 0.9338 | 0.0019 | 0.21% | 0.9312 | 0.9338 | 0.9312 | 0 |
May 11 2024 | 0.9319 | -0.0018 | -0.19% | 0.9319 | 0.9337 | 0.9319 | 0 |
May 10 2024 | 0.9337 | -0.0039 | -0.41% | 0.936 | 0.9385 | 0.9322 | 0 |
May 09 2024 | 0.9375 | 0.0097 | 1.05% | 0.9274 | 0.9379 | 0.9274 | 0 |
May 08 2024 | 0.9278 | 0.0016 | 0.18% | 0.9294 | 0.9296 | 0.9194 | 0 |
May 07 2024 | 0.9262 | -0.0102 | -1.09% | 0.9375 | 0.9375 | 0.9241 | 0 |
May 06 2024 | 0.9364 | 0.0109 | 1.18% | 0.9235 | 0.9365 | 0.9237 | 0 |
May 05 2024 | 0.9255 | 0.0032 | 0.35% | 0.9238 | 0.9255 | 0.9223 | 0 |
May 04 2024 | 0.9223 | -0.0028 | -0.30% | 0.9223 | 0.9223 | 0.9223 | 0 |
May 03 2024 | 0.9251 | 0.0061 | 0.66% | 0.9242 | 0.9288 | 0.9204 | 0 |
May 02 2024 | 0.919 | -0.0076 | -0.82% | 0.9231 | 0.9301 | 0.9184 | 0 |
May 01 2024 | 0.9266 | 0.0044 | 0.48% | 0.9284 | 0.9281 | 0.9143 | 0 |
Apr 30 2024 | 0.9222 | -0.0104 | -1.12% | 0.9349 | 0.9349 | 0.9222 | 0 |
Apr 29 2024 | 0.9326 | -0.0141 | -1.49% | 0.9459 | 0.9461 | 0.9291 | 0 |
Apr 27 2024 | 0.9468 | 0.00 | 0.00% | 0.9468 | 0.9468 | 0.9468 | 0 |
Apr 26 2024 | 0.9468 | 0.00 | 0.00% | 0.9468 | 0.9468 | 0.9468 | 0 |
Apr 26 2024 | 0.9468 | 0.0046 | 0.49% | 0.9439 | 0.9503 | 0.9377 | 0 |
Apr 25 2024 | 0.9421 | 0.0088 | 0.94% | 0.9293 | 0.9438 | 0.9293 | 0 |
Apr 24 2024 | 0.9333 | -0.0018 | -0.19% | 0.9355 | 0.9374 | 0.9289 | 0 |