ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Polish Zloty vs Japanese Yen

Polish Zloty vs Japanese Yen (PLNJPY)

38.393
0.0725
( 0.19% )
Updated: 00:06:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56851.5029940911337.824538.528537.33203800FX
41.17953.1695486852937.213538.528536.3500FX
121.0852.9082234373337.30838.528536.3500FX
26-1.202252-3.0363539547639.59525241.2535.824500FX
522.2083796.1030872756736.18462141.2526.19769600FX
15610.488537.587127524227.904541.2524.91100FX
2609.89334.712280701828.541.2524.91100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173491182038.32050.040.1038.2823638.36139438.20450
173482542038.2823600.0038.2823638.2823638.282360
173473902038.28236-0.1-0.2738.381538.360538.09050
173465262038.3870.872.3137.52738.528537.7320
173456622037.5185-0.23-0.6137.74837.94937.3320380
173447982037.7485-0.33-0.8638.071538.08537.6556620
173439342038.0750340.210.5637.823538.11937.8090
173430702037.86250100.0037.86250137.86250137.8625010
173422062037.86250100.0037.86250137.86250137.8625010
173413422037.8625010.51.3337.379537.895537.34750
173404782037.3665-0.09-0.2337.45437.605537.2840
173396142037.451983-0.09-0.2537.550537.663537.2140
173387502037.5450.010.0337.5337.589537.35450
173378862037.53550.411.1237.10637.629536.96550
173370222037.121-0.03-0.0937.15382137.17468537.04050
173361582037.15382100.0037.15382137.17363937.1538210
173352942037.153821-0.11-0.2937.256537.41537.0610
173344302037.2630.280.7636.96937.422536.81450
173335662036.98050.350.9636.638537.02436.6980
173327022036.62734-0.02-0.0636.641536.816536.34950
173318382036.649-0.1-0.2736.76336.89162136.4760
173309742036.748-0.08-0.2136.82582336.86636.7360
173301102036.825823-0-0.0136.82828236.82828236.8258230
173292462036.828282-0.25-0.6737.074537.031536.7810
173283822037.076-0.07-0.1937.13337.236537.020
173275182037.146-0.12-0.3237.246537.158536.9260
173266542037.267-0.12-0.3137.391537.554537.2110
173257902037.38450.210.5637.2137.602537.22650
173249262037.17649400.0037.17649437.17649437.1764940
173240622037.17649400.0037.17649437.17649437.1764940
173231982037.1764940.010.0337.15837.461536.7950
173223342037.1665-0.6-1.5937.76537.77937.1490
173214702037.7685-0.1-0.2737.87238.067537.5980
173206062037.871-0.09-0.2337.95537.914537.2476030
173197422037.960.290.7637.65638.01737.6250
173188782037.67500.0037.67369437.68937.51450
173180142037.67369400.0037.67369437.67613537.6736940
173171502037.673694-0.44-1.1438.116538.17237.60050
173162862038.110.280.7537.82638.157537.70950
173154222037.8270.10.2737.726537.97537.65450
173145582037.7270.210.5637.536537.78637.42850
173136942037.516-0.35-0.9237.856538.03228337.5004420
173128302037.86250.020.0437.84628937.87937.77750
173119662037.84628900.0037.84628937.84628937.8462890
173111022037.846289-0.5-1.2938.332538.22737.70650
173102382038.34250.280.7538.05838.410538.03450
173093742038.05850.030.0738.00638.177537.73150
173085102038.03050.040.1138.00438.10437.9550
173076462037.9895-0.02-0.0637.99238.153537.9501380
173067822038.01250.030.0837.98153238.1677537.9056380
173059182037.981532-0.02-0.0537.99891537.99891537.9815320
173050542037.99891500.0137.98938.124537.9640
173041902037.9945-0.21-0.5638.207538.24137.8760
173033262038.209-0.01-0.0238.209538.3938.0780
173024622038.21550.120.3038.090538.2994437.9720
173015982038.10.10.2538.00538.1337.9250
173007342038.00350.160.4337.84231938.11328537.8423190
172998696037.84231900.0037.84231937.84231937.8423190
172990062037.8423190.030.0737.81737.920537.7420
172981422037.8155-0.08-0.2137.881537.87637.7120
172972782037.89650.150.4037.742538.0537.79750
172964142037.7460.040.1137.707537.95837.69250
172955502037.7045-0.06-0.1637.76637.77454737.63450
172946862037.76350.020.0537.74283537.782537.67750
172938222037.74283500.0037.74283537.74283537.7109550
172929582037.7428350.010.0337.723537.84837.6253870
172920942037.7325-0.05-0.1437.779537.79537.4590
172912302037.784-0.02-0.0437.78537.897537.7690
172903662037.801-0.24-0.6238.061537.99237.7663110
172895022038.0360650.050.1337.976538.13437.950590
172886382037.9855-0.03-0.0838.01726838.03471637.9370
172877742038.01726800.0038.01726838.01726838.0172680
172869102038.0172680.230.6037.79638.090537.7720
172860462037.7915-0.19-0.5037.96838.093537.69250
172851822037.98150.180.4937.793538.075537.67650
172843182037.79650.190.5037.605537.851537.47950
172834542037.609-0.22-0.5737.80637.753537.4820
172825902037.8262480.030.0837.7945937.90637.78950
172817262037.7945900.0037.7945937.7945937.7740920
172808622037.794590.190.4937.609537.84437.38750
172799982037.609-0.1-0.2737.698537.76487937.489310
172791342037.71050.631.6937.09537.77237.020
172782702037.085-0.28-0.7437.366537.58636.9150
172774062037.3630.060.1737.30837.3937.0210
172765422037.3010.190.5137.11106137.34837.0947950
172756776037.11106100.0037.11106137.11106137.1110610
172748136037.111061-0.84-2.2037.938538.24437.07750
172739502037.94750.230.6237.71637.96437.63350
172730862037.71550.110.3037.60237.930537.6349580
172722222037.60350.230.6237.366537.756537.3915070
172713582037.37-0.27-0.7137.65737.739537.190
172704942037.63550.010.0237.62833637.675537.5580
172696302037.62833600.0037.62833637.62833637.5857210

Your Recent History

Delayed Upgrade Clock