We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1217 | 2.6644481177 | 4.56755 | 4.7022 | 4.54845 | 0 | 0 | FX |
| 4 | 0.13715 | 3.01289514729 | 4.5521 | 4.7022 | 4.48355 | 0 | 0 | FX |
| 12 | 0.4648 | 11.0026157251 | 4.22445 | 4.75205 | 4.1924 | 0 | 0 | FX |
| 26 | 0.42545 | 9.97818847038 | 4.2638 | 4.75205 | 4.1062 | 0 | 0 | FX |
| 52 | 0.4651 | 11.0104991537 | 4.22415 | 4.75205 | 3.90235 | 0 | 0 | FX |
| 156 | -0.4611 | -8.95278961624 | 5.15035 | 5.30795 | 0.0005455 | 0 | 0 | FX |
| 260 | -0.272 | -5.48248929201 | 4.96125 | 6.1238 | 0.0005455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 4.68925 | 0.02 | 0.40 | 4.67125 | 4.7022 | 4.64645 | 0 |
| 1721951820 | 4.67065 | 0.04 | 0.83 | 4.63365 | 4.6933 | 4.63155 | 0 |
| 1721865420 | 4.63235 | 0.03 | 0.54 | 4.6072 | 4.65595 | 4.6024 | 0 |
| 1721779020 | 4.6073 | 0.04 | 0.89 | 4.5663 | 4.61595 | 4.55425 | 0 |
| 1721692620 | 4.56665 | -0 | -0.05 | 4.56755 | 4.6036 | 4.54845 | 0 |
| 1721606220 | 4.5691 | -0.01 | -0.28 | 4.57615 | 4.5945 | 4.5613 | 0 |
| 1721519820 | 4.5819 | 0 | 0.00 | 4.5819 | 4.5819 | 4.5819 | 0 |
| 1721433420 | 4.5819 | 0.02 | 0.42 | 4.56465 | 4.5952 | 4.5283 | 0 |
| 1721347020 | 4.5628 | 0.04 | 0.93 | 4.5242 | 4.5921 | 4.5022 | 0 |
| 1721260620 | 4.5207499 | 0.03 | 0.58 | 4.49225 | 4.5419 | 4.4935 | 0 |
| 1721174220 | 4.49465 | -0.04 | -0.98 | 4.53795 | 4.5527 | 4.48355 | 0 |
| 1721087820 | 4.53935 | 0.01 | 0.28 | 4.5251 | 4.5858 | 4.52005 | 0 |
| 1721001420 | 4.52645 | 0.01 | 0.22 | 4.51645 | 4.5298999 | 4.51515 | 0 |
| 1720915020 | 4.5166 | 0 | 0.00 | 4.5166 | 4.5166 | 4.5166 | 0 |
| 1720828620 | 4.5166 | -0.01 | -0.32 | 4.53255 | 4.54115 | 4.5138999 | 0 |
| 1720742220 | 4.53125 | -0 | -0.08 | 4.53445 | 4.56765 | 4.52355 | 0 |
| 1720655820 | 4.5349 | -0.01 | -0.28 | 4.5475 | 4.54855 | 4.51475 | 0 |
| 1720569420 | 4.54755 | -0.02 | -0.36 | 4.56465 | 4.58645 | 4.5448 | 0 |
| 1720483020 | 4.5639 | -0 | -0.10 | 4.56765 | 4.59135 | 4.5566 | 0 |
| 1720396620 | 4.5685 | -0.01 | -0.27 | 4.5626 | 4.58065 | 4.558 | 0 |
| 1720310220 | 4.58065 | 0 | 0.00 | 4.58065 | 4.58065 | 4.58065 | 0 |
| 1720223820 | 4.58065 | 0.01 | 0.28 | 4.5679 | 4.58945 | 4.55385 | 0 |
| 1720137420 | 4.56775 | 0.01 | 0.13 | 4.55995 | 4.5742 | 4.5476 | 0 |
| 1720051020 | 4.5617 | 0.01 | 0.15 | 4.55495 | 4.5746 | 4.5493 | 0 |
| 1719964620 | 4.5548 | -0.02 | -0.36 | 4.57165 | 4.5881 | 4.53305 | 0 |
| 1719878220 | 4.5714499 | 0.03 | 0.56 | 4.54695 | 4.6096 | 4.55915 | 0 |
| 1719791820 | 4.54615 | -0.01 | -0.13 | 4.55875 | 4.56455 | 4.54395 | 0 |
| 1719705420 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1719619020 | 4.5521 | -0.03 | -0.58 | 4.5794499 | 4.5839 | 4.52485 | 0 |
| 1719532620 | 4.5785 | 0.05 | 1.02 | 4.53275 | 4.5867 | 4.5345 | 0 |
| 1719446220 | 4.53235 | 0.02 | 0.38 | 4.51625 | 4.5507 | 4.489 | 0 |
| 1719359820 | 4.5151 | 0.03 | 0.59 | 4.4883 | 4.52675 | 4.4752 | 0 |
| 1719273420 | 4.4885 | 0.01 | 0.23 | 4.47725 | 4.5165499 | 4.4692999 | 0 |
| 1719187020 | 4.4783 | 0 | 0.03 | 4.48325 | 4.4835 | 4.46615 | 0 |
| 1719100620 | 4.4768 | 0 | 0.00 | 4.4768 | 4.4768 | 4.4768 | 0 |
| 1719014220 | 4.4768 | -0.06 | -1.42 | 4.5414 | 4.5424 | 4.473 | 0 |
| 1718927820 | 4.54145 | -0.04 | -0.85 | 4.57985 | 4.5843999 | 4.5195 | 0 |
| 1718841420 | 4.5801999 | 0.02 | 0.48 | 4.5578 | 4.58815 | 4.5389 | 0 |
| 1718755020 | 4.5584 | -0.02 | -0.48 | 4.58015 | 4.5816 | 4.5174 | 0 |
| 1718668620 | 4.5804 | 0.07 | 1.47 | 4.5122 | 4.58975 | 4.51575 | 0 |
| 1718582220 | 4.5138999 | 0 | 0.05 | 4.52535 | 4.53005 | 4.5118 | 0 |
| 1718495820 | 4.5118 | 0 | 0.00 | 4.5118 | 4.5118 | 4.5118 | 0 |
| 1718409420 | 4.5118 | -0.04 | -0.84 | 4.5483 | 4.57725 | 4.49535 | 0 |
| 1718323020 | 4.5499 | -0.13 | -2.81 | 4.6817 | 4.69565 | 4.53545 | 0 |
| 1718236620 | 4.68155 | 0.08 | 1.80 | 4.5992499 | 4.75205 | 4.59575 | 0 |
| 1718150220 | 4.5987 | -0.02 | -0.50 | 4.616 | 4.605 | 4.5217 | 0 |
| 1718063820 | 4.62165 | 0.04 | 0.82 | 4.5885999 | 4.6261 | 4.5336999 | 0 |
| 1717977420 | 4.5842 | -0.02 | -0.47 | 4.595 | 4.606 | 4.5552 | 0 |
| 1717891020 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1717804620 | 4.606 | 0.06 | 1.26 | 4.55045 | 4.6224999 | 4.49145 | 0 |
| 1717718220 | 4.54865 | 0.11 | 2.48 | 4.4384499 | 4.58855 | 4.4109 | 0 |
| 1717631820 | 4.4386 | -0.06 | -1.34 | 4.49995 | 4.5047 | 4.4264 | 0 |
| 1717545420 | 4.4991 | -0.02 | -0.44 | 4.513 | 4.5991 | 4.4791999 | 0 |
| 1717459020 | 4.5188499 | 0.21 | 4.86 | 4.30955 | 4.52185 | 4.3052 | 0 |
| 1717372620 | 4.30945 | -0.01 | -0.23 | 4.3066 | 4.3195 | 4.30655 | 0 |
| 1717286220 | 4.3195 | 0 | 0.00 | 4.3195 | 4.3195 | 4.3195 | 0 |
| 1717199820 | 4.3195 | 0.02 | 0.36 | 4.30425 | 4.33705 | 4.30025 | 0 |
| 1717113420 | 4.304 | 0.01 | 0.22 | 4.29525 | 4.31375 | 4.28025 | 0 |
| 1717027020 | 4.2944 | 0.01 | 0.20 | 4.2849 | 4.30305 | 4.26515 | 0 |
| 1716940620 | 4.2859 | 0.04 | 0.89 | 4.2486499 | 4.29955 | 4.2514 | 0 |
| 1716854220 | 4.2482 | -0.01 | -0.23 | 4.25445 | 4.26435 | 4.24035 | 0 |
| 1716767820 | 4.25795 | 0 | 0.00 | 4.25795 | 4.25795 | 4.25795 | 0 |
| 1716681420 | 4.25795 | 0 | 0.00 | 4.25795 | 4.25795 | 4.25795 | 0 |
| 1716595020 | 4.25795 | 0.02 | 0.37 | 4.2427 | 4.26375 | 4.23715 | 0 |
| 1716508620 | 4.2424 | 0.01 | 0.35 | 4.22855 | 4.25215 | 4.22105 | 0 |
| 1716422220 | 4.22745 | -0.02 | -0.38 | 4.24345 | 4.24335 | 4.21735 | 0 |
| 1716335820 | 4.24355 | 0.02 | 0.39 | 4.22735 | 4.25515 | 4.21895 | 0 |
| 1716249420 | 4.2269 | -0.01 | -0.23 | 4.2362 | 4.25035 | 4.22415 | 0 |
| 1716163020 | 4.2364499 | -0 | -0.01 | 4.23715 | 4.23955 | 4.2319 | 0 |
| 1716076620 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1715990220 | 4.237 | -0.02 | -0.44 | 4.2554 | 4.25585 | 4.23335 | 0 |
| 1715903820 | 4.2556 | -0.01 | -0.16 | 4.26175 | 4.27185 | 4.2526 | 0 |
| 1715817420 | 4.26235 | -0.01 | -0.16 | 4.26875 | 4.2896 | 4.24285 | 0 |
| 1715731020 | 4.269 | 0.04 | 0.93 | 4.22925 | 4.27635 | 4.22395 | 0 |
| 1715644620 | 4.22965 | 0.03 | 0.65 | 4.20135 | 4.24095 | 4.1937 | 0 |
| 1715558220 | 4.20235 | 0 | 0.05 | 4.2044 | 4.2074999 | 4.20015 | 0 |
| 1715471820 | 4.20015 | 0 | 0.00 | 4.20015 | 4.20015 | 4.20015 | 0 |
| 1715385420 | 4.20015 | -0.02 | -0.57 | 4.2242499 | 4.23135 | 4.1924 | 0 |
| 1715299020 | 4.22435 | -0 | -0.08 | 4.2275 | 4.25585 | 4.2171 | 0 |
| 1715212620 | 4.22765 | 0.01 | 0.31 | 4.2144 | 4.2366 | 4.2001 | 0 |
| 1715126220 | 4.21465 | -0.01 | -0.18 | 4.2222 | 4.23325 | 4.2022 | 0 |
| 1715039820 | 4.2221 | -0.01 | -0.13 | 4.22545 | 4.2348 | 4.2102 | 0 |
| 1714953420 | 4.2276 | 0 | 0.07 | 4.237 | 4.23785 | 4.22445 | 0 |
| 1714867020 | 4.22445 | 0 | 0.00 | 4.22445 | 4.22445 | 4.22445 | 0 |
| 1714780620 | 4.22445 | 0.02 | 0.46 | 4.2057 | 4.2396 | 4.19825 | 0 |
| 1714694220 | 4.20525 | 0.01 | 0.19 | 4.1974 | 4.2106 | 4.1691 | 0 |
| 1714607820 | 4.19725 | -0.03 | -0.62 | 4.2233 | 4.2183 | 4.1946 | 0 |
| 1714521420 | 4.2236 | -0 | -0.04 | 4.22565 | 4.2305 | 4.2098 | 0 |
| 1714435020 | 4.2253 | -0.02 | -0.59 | 4.2542 | 4.28055 | 4.2198 | 0 |
| 1714263180 | 4.25025 | 0 | 0.00 | 4.25025 | 4.25025 | 4.25025 | 0 |
| 1714176780 | 4.25025 | 0 | 0.00 | 4.25025 | 4.25025 | 4.25025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
