We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00391 | -0.944307588272 | 0.41406 | 0.41692 | 0.408485 | 0 | 0 | FX |
| 4 | -0.00703 | -1.68512392732 | 0.41718 | 0.421625 | 0.408485 | 0 | 0 | FX |
| 12 | -0.004435 | -1.06974444324 | 0.414585 | 0.433005 | 0.408485 | 0 | 0 | FX |
| 26 | -0.009965 | -2.37196957976 | 0.420115 | 0.433005 | 0.39767 | 0 | 0 | FX |
| 52 | 0.028865 | 7.57045254862 | 0.381285 | 0.433005 | 0.381145 | 0 | 0 | FX |
| 156 | 0.045415 | 12.4515058878 | 0.364735 | 0.433005 | 0.314555 | 0 | 0 | FX |
| 260 | 0.01018 | 2.54519088932 | 0.39997 | 0.43542 | 0.314555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.410645 | 0.00087 | 0.21 | 0.409785 | 0.411325 | 0.409125 | 0 |
| 1727740620 | 0.409775 | -0.00165 | -0.40 | 0.411365 | 0.41206 | 0.408485 | 0 |
| 1727654220 | 0.411425 | -0.00029 | -0.07 | 0.412355 | 0.412535 | 0.41128 | 0 |
| 1727567760 | 0.411715 | 0 | 0.00 | 0.411715 | 0.411715 | 0.411715 | 0 |
| 1727481360 | 0.411715 | -0.00134 | -0.32 | 0.41308 | 0.4147 | 0.410965 | 0 |
| 1727395020 | 0.413055 | -0.003585 | -0.86 | 0.416605 | 0.41692 | 0.412775 | 0 |
| 1727308620 | 0.41664 | 0.002555 | 0.62 | 0.41406 | 0.416885 | 0.41498 | 0 |
| 1727222220 | 0.414085 | -0.001095 | -0.26 | 0.41512 | 0.41664 | 0.41324 | 0 |
| 1727135820 | 0.41518 | -0.00392 | -0.94 | 0.419065 | 0.41907 | 0.4144649 | 0 |
| 1727049420 | 0.4190999 | -4.0E-5 | -0.01 | 0.41881 | 0.41978 | 0.4187699 | 0 |
| 1726963020 | 0.41914 | 0 | 0.00 | 0.41914 | 0.41914 | 0.41914 | 0 |
| 1726876620 | 0.41914 | 0.000525 | 0.13 | 0.41853 | 0.419905 | 0.41782 | 0 |
| 1726790220 | 0.418615 | -0.00058 | -0.14 | 0.41897 | 0.419775 | 0.417165 | 0 |
| 1726703820 | 0.419195 | -0.00104 | -0.25 | 0.420305 | 0.420045 | 0.4178 | 0 |
| 1726617420 | 0.420235 | 0.00014 | 0.03 | 0.42009 | 0.421625 | 0.41876 | 0 |
| 1726531020 | 0.420095 | -0.000155 | -0.04 | 0.420175 | 0.421295 | 0.419575 | 0 |
| 1726444620 | 0.42025 | 0.0001 | 0.02 | 0.419285 | 0.42044 | 0.4187949 | 0 |
| 1726358220 | 0.42015 | 0 | 0.00 | 0.42015 | 0.42015 | 0.42015 | 0 |
| 1726271820 | 0.42015 | 0.00229 | 0.55 | 0.41786 | 0.4206 | 0.417725 | 0 |
| 1726185420 | 0.41786 | -0.00082 | -0.20 | 0.418605 | 0.41964 | 0.416605 | 0 |
| 1726099020 | 0.41868 | -1.0E-5 | -0.00 | 0.41881 | 0.42068 | 0.41814 | 0 |
| 1726012620 | 0.41869 | -0.001515 | -0.36 | 0.42018 | 0.420325 | 0.4180749 | 0 |
| 1725926220 | 0.420205 | 0.00052 | 0.12 | 0.419725 | 0.421245 | 0.41903 | 0 |
| 1725839820 | 0.419685 | 0.00044 | 0.10 | 0.41918 | 0.419735 | 0.418595 | 0 |
| 1725753420 | 0.419245 | 0 | 0.00 | 0.419245 | 0.419245 | 0.419245 | 0 |
| 1725667020 | 0.419245 | 0.002385 | 0.57 | 0.4169 | 0.4201 | 0.4161 | 0 |
| 1725580620 | 0.41686 | -0.00214 | -0.51 | 0.419055 | 0.41952 | 0.4166599 | 0 |
| 1725494220 | 0.419 | 0.00176 | 0.42 | 0.41718 | 0.419085 | 0.41679 | 0 |
| 1725407820 | 0.41724 | 0.001245 | 0.30 | 0.416 | 0.418625 | 0.41643 | 0 |
| 1725321420 | 0.415995 | 0.0032 | 0.78 | 0.41229 | 0.41662 | 0.41353 | 0 |
| 1725235020 | 0.412795 | 0 | 0.00 | 0.412795 | 0.412795 | 0.412795 | 0 |
| 1725148620 | 0.412795 | 0 | 0.00 | 0.412795 | 0.412795 | 0.412795 | 0 |
| 1725062220 | 0.412795 | -7.0E-5 | -0.02 | 0.41289 | 0.414215 | 0.41252 | 0 |
| 1724975820 | 0.412865 | -0.001455 | -0.35 | 0.41434 | 0.4134399 | 0.411265 | 0 |
| 1724889420 | 0.41432 | -0.00365 | -0.87 | 0.41801 | 0.41762 | 0.413845 | 0 |
| 1724803020 | 0.41797 | -0.00222 | -0.53 | 0.420205 | 0.419925 | 0.417255 | 0 |
| 1724716620 | 0.42019 | -0.001135 | -0.27 | 0.42132 | 0.42193 | 0.41953 | 0 |
| 1724630220 | 0.421325 | 0.00039 | 0.09 | 0.420145 | 0.421415 | 0.41937 | 0 |
| 1724543820 | 0.420935 | 0 | 0.00 | 0.420935 | 0.420935 | 0.420935 | 0 |
| 1724457420 | 0.420935 | -0.001645 | -0.39 | 0.42249 | 0.422895 | 0.420745 | 0 |
| 1724371020 | 0.42258 | -0.00044 | -0.10 | 0.423125 | 0.42346 | 0.42104 | 0 |
| 1724284620 | 0.42302 | 0.00037 | 0.09 | 0.422545 | 0.423685 | 0.421775 | 0 |
| 1724198220 | 0.42265 | -0.002215 | -0.52 | 0.42479 | 0.424705 | 0.42204 | 0 |
| 1724111820 | 0.424865 | -0.001825 | -0.43 | 0.426705 | 0.42647 | 0.42469 | 0 |
| 1724025420 | 0.42669 | -0.00052 | -0.12 | 0.42746 | 0.42754 | 0.426255 | 0 |
| 1723939020 | 0.42721 | 0 | 0.00 | 0.42721 | 0.42721 | 0.42721 | 0 |
| 1723852620 | 0.42721 | -0.00062 | -0.14 | 0.427895 | 0.42788 | 0.425035 | 0 |
| 1723766220 | 0.42783 | 0.000155 | 0.04 | 0.427805 | 0.428695 | 0.42626 | 0 |
| 1723679820 | 0.427675 | 0.005855 | 1.39 | 0.421805 | 0.42832 | 0.42561 | 0 |
| 1723593420 | 0.42182 | 0.000215 | 0.05 | 0.421505 | 0.422485 | 0.42032 | 0 |
| 1723507020 | 0.421605 | 0.00013 | 0.03 | 0.42156 | 0.4223 | 0.419825 | 0 |
| 1723420620 | 0.421475 | 0.000215 | 0.05 | 0.420855 | 0.42169 | 0.420715 | 0 |
| 1723334220 | 0.42126 | 0 | 0.00 | 0.42126 | 0.42126 | 0.42126 | 0 |
| 1723247820 | 0.42126 | 0.000695 | 0.17 | 0.42058 | 0.421775 | 0.41864 | 0 |
| 1723161420 | 0.420565 | -0.00152 | -0.36 | 0.42194 | 0.422455 | 0.419625 | 0 |
| 1723075020 | 0.422085 | -0.002485 | -0.59 | 0.424335 | 0.42264 | 0.419035 | 0 |
| 1722988620 | 0.42457 | -0.003505 | -0.82 | 0.427825 | 0.43066 | 0.42304 | 0 |
| 1722902220 | 0.428075 | 0.000535 | 0.13 | 0.427495 | 0.433005 | 0.426905 | 0 |
| 1722815820 | 0.42754 | 0.000755 | 0.18 | 0.427345 | 0.427975 | 0.426785 | 0 |
| 1722729420 | 0.426785 | 0 | 0.00 | 0.426785 | 0.426785 | 0.426785 | 0 |
| 1722643020 | 0.426785 | 0.00434 | 1.03 | 0.422445 | 0.4269 | 0.421295 | 0 |
| 1722556620 | 0.422445 | -0.0015 | -0.35 | 0.42391 | 0.424275 | 0.420785 | 0 |
| 1722470220 | 0.423945 | -0.003115 | -0.73 | 0.42702 | 0.427985 | 0.423725 | 0 |
| 1722383820 | 0.42706 | -0.001595 | -0.37 | 0.4287 | 0.42954 | 0.426715 | 0 |
| 1722297420 | 0.428655 | -0.00283 | -0.66 | 0.431335 | 0.431915 | 0.428335 | 0 |
| 1722211020 | 0.431485 | 6.5E-5 | 0.02 | 0.43133 | 0.431645 | 0.430905 | 0 |
| 1722124620 | 0.43142 | 0 | 0.00 | 0.43142 | 0.43142 | 0.43142 | 0 |
| 1722038220 | 0.43142 | 0.001545 | 0.36 | 0.429855 | 0.431805 | 0.4294 | 0 |
| 1721951820 | 0.429875 | 0.004255 | 1.00 | 0.425725 | 0.430045 | 0.42542 | 0 |
| 1721865420 | 0.42562 | -0.000465 | -0.11 | 0.42611 | 0.428655 | 0.4244 | 0 |
| 1721779020 | 0.426085 | 0.0004 | 0.09 | 0.42575 | 0.426865 | 0.425065 | 0 |
| 1721692620 | 0.425685 | 0.003145 | 0.74 | 0.42191 | 0.425945 | 0.423035 | 0 |
| 1721606220 | 0.42254 | 0 | 0.00 | 0.42254 | 0.42254 | 0.42254 | 0 |
| 1721519820 | 0.42254 | 0 | 0.00 | 0.42254 | 0.42254 | 0.42254 | 0 |
| 1721433420 | 0.42254 | 0.00218 | 0.52 | 0.42037 | 0.422735 | 0.420105 | 0 |
| 1721347020 | 0.42036 | 0.0010901 | 0.26 | 0.419245 | 0.4204 | 0.41856 | 0 |
| 1721260620 | 0.4192699 | -0.00028 | -0.07 | 0.41928 | 0.42021 | 0.417445 | 0 |
| 1721174220 | 0.41955 | -0.00179 | -0.42 | 0.421345 | 0.423075 | 0.419375 | 0 |
| 1721087820 | 0.42134 | 0.0018 | 0.43 | 0.41952 | 0.42177 | 0.419125 | 0 |
| 1721001420 | 0.41954 | 0.000485 | 0.12 | 0.41852 | 0.419735 | 0.4184649 | 0 |
| 1720915020 | 0.419055 | 0 | 0.00 | 0.419055 | 0.419055 | 0.419055 | 0 |
| 1720828620 | 0.419055 | 0.000345 | 0.08 | 0.41871 | 0.4193 | 0.417485 | 0 |
| 1720742220 | 0.41871 | 0.00115 | 0.28 | 0.41752 | 0.41943 | 0.4169 | 0 |
| 1720655820 | 0.41756 | 0.002885 | 0.70 | 0.414585 | 0.41925 | 0.41694 | 0 |
| 1720569420 | 0.414675 | 0.000815 | 0.20 | 0.41385 | 0.415785 | 0.413985 | 0 |
| 1720483020 | 0.41386 | 0.002695 | 0.66 | 0.411175 | 0.414395 | 0.41089 | 0 |
| 1720396620 | 0.411165 | -0.0006 | -0.15 | 0.41091 | 0.411765 | 0.41034 | 0 |
| 1720310220 | 0.411765 | 0 | 0.00 | 0.411765 | 0.411765 | 0.411765 | 0 |
| 1720223820 | 0.411765 | -0.001155 | -0.28 | 0.41291 | 0.413655 | 0.41145 | 0 |
| 1720137420 | 0.41292 | 0.002015 | 0.49 | 0.410845 | 0.4129399 | 0.41035 | 0 |
| 1720051020 | 0.410905 | 0.0009 | 0.22 | 0.40999 | 0.41262 | 0.410045 | 0 |
| 1719964620 | 0.410005 | -8.5E-5 | -0.02 | 0.41014 | 0.410955 | 0.408495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
