We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006825 | 2.01190932406 | 0.33923 | 0.34837 | 0.338095 | 0 | 0 | FX |
| 4 | 0.012305 | 3.68689138577 | 0.33375 | 0.34837 | 0.33358 | 0 | 0 | FX |
| 12 | 0.01274 | 3.82221022156 | 0.333315 | 0.34837 | 0.327495 | 0 | 0 | FX |
| 26 | 0.01012 | 3.01248753479 | 0.335935 | 0.34837 | 0.321275 | 0 | 0 | FX |
| 52 | 0.007565 | 2.23492569943 | 0.33849 | 0.34837 | 0.321275 | 0 | 0 | FX |
| 156 | 0.033475 | 10.7092584298 | 0.31258 | 0.34837 | 0.285155 | 0 | 0 | FX |
| 260 | -0.019595 | -5.3589498154 | 0.36565 | 0.372515 | 0.285155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.344155 | -0.001365 | -0.40 | 0.34643 | 0.34609 | 0.3433899 | 0 |
| 1741564620 | 0.34552 | 0 | 0.00 | 0.34552 | 0.34552 | 0.34552 | 0 |
| 1741478220 | 0.34552 | 0 | 0.00 | 0.34552 | 0.34552 | 0.34552 | 0 |
| 1741391820 | 0.34552 | 0.0011301 | 0.33 | 0.34445 | 0.34837 | 0.34483 | 0 |
| 1741305420 | 0.3443899 | -0.001465 | -0.42 | 0.34593 | 0.3466099 | 0.3438 | 0 |
| 1741219020 | 0.345855 | 0.00502 | 1.47 | 0.3408 | 0.346485 | 0.340985 | 0 |
| 1741132620 | 0.340835 | 0.001655 | 0.49 | 0.3392299 | 0.341595 | 0.338095 | 0 |
| 1741046220 | 0.33918 | 0.002455 | 0.73 | 0.336725 | 0.339845 | 0.3346 | 0 |
| 1740959820 | 0.336725 | 0.00245 | 0.73 | 0.336415 | 0.33696 | 0.334275 | 0 |
| 1740873420 | 0.334275 | 0 | 0.00 | 0.334275 | 0.334275 | 0.334275 | 0 |
| 1740787020 | 0.334275 | -0.00234 | -0.70 | 0.336635 | 0.33868 | 0.33358 | 0 |
| 1740700620 | 0.336615 | -0.002325 | -0.69 | 0.338975 | 0.34054 | 0.336375 | 0 |
| 1740614220 | 0.33894 | -0.000345 | -0.10 | 0.33927 | 0.34009 | 0.33841 | 0 |
| 1740527820 | 0.339285 | 0.00122 | 0.36 | 0.33811 | 0.339575 | 0.337865 | 0 |
| 1740441420 | 0.338065 | 0.001875 | 0.56 | 0.33622 | 0.338835 | 0.336355 | 0 |
| 1740355020 | 0.33619 | 0.000305 | 0.09 | 0.336545 | 0.336745 | 0.33577 | 0 |
| 1740268620 | 0.335885 | 0 | 0.00 | 0.335885 | 0.335885 | 0.335885 | 0 |
| 1740182220 | 0.335885 | -0.00055 | -0.16 | 0.336405 | 0.337015 | 0.33557 | 0 |
| 1740095820 | 0.336435 | 0.00153 | 0.46 | 0.33491 | 0.336565 | 0.33416 | 0 |
| 1740009420 | 0.334905 | -0.003015 | -0.89 | 0.3379499 | 0.3381 | 0.33433 | 0 |
| 1739923020 | 0.33792 | -0.000195 | -0.06 | 0.3381449 | 0.33811 | 0.33686 | 0 |
| 1739836620 | 0.338115 | 0.00111 | 0.33 | 0.33697 | 0.33827 | 0.336875 | 0 |
| 1739750220 | 0.337005 | 0 | 0.00 | 0.337005 | 0.337005 | 0.337005 | 0 |
| 1739663820 | 0.337005 | 0 | 0.00 | 0.337005 | 0.337005 | 0.337005 | 0 |
| 1739577420 | 0.337005 | -0.00016 | -0.05 | 0.337055 | 0.338355 | 0.3367 | 0 |
| 1739491020 | 0.337165 | -0.00042 | -0.12 | 0.337585 | 0.33857 | 0.335135 | 0 |
| 1739404620 | 0.337585 | 0.001615 | 0.48 | 0.335955 | 0.3385 | 0.335265 | 0 |
| 1739318220 | 0.33597 | 0.002105 | 0.63 | 0.33375 | 0.3363149 | 0.33359 | 0 |
| 1739231820 | 0.333865 | 0.000455 | 0.14 | 0.33373 | 0.334885 | 0.332955 | 0 |
| 1739145420 | 0.33341 | 0 | 0.00 | 0.33341 | 0.33341 | 0.33341 | 0 |
| 1739059020 | 0.33341 | 0 | 0.00 | 0.33341 | 0.33341 | 0.33341 | 0 |
| 1738972620 | 0.33341 | -0.00117 | -0.35 | 0.334585 | 0.335085 | 0.333055 | 0 |
| 1738886220 | 0.33458 | 0.00074 | 0.22 | 0.333835 | 0.33496 | 0.333125 | 0 |
| 1738799820 | 0.33384 | 0.00056 | 0.17 | 0.333305 | 0.33504 | 0.33316 | 0 |
| 1738713420 | 0.33328 | 0.001325 | 0.40 | 0.331955 | 0.33359 | 0.33043 | 0 |
| 1738627020 | 0.331955 | -0.00013 | -0.04 | 0.331965 | 0.33311 | 0.330385 | 0 |
| 1738540620 | 0.332085 | -0.00147 | -0.44 | 0.331465 | 0.333555 | 0.330715 | 0 |
| 1738454220 | 0.333555 | 0 | 0.00 | 0.333555 | 0.333555 | 0.333555 | 0 |
| 1738367820 | 0.333555 | -0.00097 | -0.29 | 0.334565 | 0.33527 | 0.333 | 0 |
| 1738281420 | 0.334525 | -0.00015 | -0.04 | 0.3347 | 0.33585 | 0.333875 | 0 |
| 1738195020 | 0.334675 | -0.000695 | -0.21 | 0.335325 | 0.335395 | 0.33312 | 0 |
| 1738108620 | 0.33537 | 0.001075 | 0.32 | 0.33415 | 0.3358149 | 0.334355 | 0 |
| 1738022220 | 0.334295 | -0.001045 | -0.31 | 0.334985 | 0.33543 | 0.3340099 | 0 |
| 1737935820 | 0.33534 | 0 | 0.00 | 0.33534 | 0.33534 | 0.33534 | 0 |
| 1737849420 | 0.33534 | 0 | 0.00 | 0.33534 | 0.33534 | 0.33534 | 0 |
| 1737763020 | 0.33534 | 0.000235 | 0.07 | 0.3355099 | 0.335975 | 0.33424 | 0 |
| 1737676620 | 0.335105 | 0.0012051 | 0.36 | 0.33389 | 0.335575 | 0.333775 | 0 |
| 1737590220 | 0.3338999 | 0.0022599 | 0.68 | 0.3316799 | 0.3345099 | 0.331635 | 0 |
| 1737503820 | 0.33164 | -0.000395 | -0.12 | 0.33205 | 0.33212 | 0.330405 | 0 |
| 1737417420 | 0.332035 | 0.002195 | 0.67 | 0.329915 | 0.33316 | 0.33003 | 0 |
| 1737331020 | 0.32984 | 0.0001 | 0.03 | 0.33051 | 0.33062 | 0.32963 | 0 |
| 1737244620 | 0.32974 | 0 | 0.00 | 0.32974 | 0.32974 | 0.32974 | 0 |
| 1737158220 | 0.32974 | -0.000425 | -0.13 | 0.33019 | 0.331305 | 0.329345 | 0 |
| 1737071820 | 0.330165 | -5.5E-5 | -0.02 | 0.33024 | 0.330975 | 0.32923 | 0 |
| 1736985420 | 0.33022 | -0.00017 | -0.05 | 0.330365 | 0.33211 | 0.3299849 | 0 |
| 1736899020 | 0.33039 | 0.00151 | 0.46 | 0.32879 | 0.33058 | 0.328275 | 0 |
| 1736812620 | 0.32888 | -0.00043 | -0.13 | 0.329315 | 0.32975 | 0.32769 | 0 |
| 1736726220 | 0.32931 | -0.000115 | -0.03 | 0.32914 | 0.329455 | 0.329015 | 0 |
| 1736639820 | 0.329425 | 0 | 0.00 | 0.329425 | 0.329425 | 0.329425 | 0 |
| 1736553420 | 0.329425 | -0.001185 | -0.36 | 0.3306 | 0.33086 | 0.328705 | 0 |
| 1736467020 | 0.33061 | 0.000505 | 0.15 | 0.330055 | 0.330955 | 0.329275 | 0 |
| 1736380620 | 0.330105 | -0.00122 | -0.37 | 0.3312649 | 0.331615 | 0.329405 | 0 |
| 1736294220 | 0.331325 | -0.001665 | -0.50 | 0.3329849 | 0.333805 | 0.33053 | 0 |
| 1736207820 | 0.33299 | 0.0022251 | 0.67 | 0.330785 | 0.333625 | 0.330745 | 0 |
| 1736121420 | 0.3307649 | 3.0E-5 | 0.01 | 0.330515 | 0.330925 | 0.33032 | 0 |
| 1736035020 | 0.330735 | 0 | 0.00 | 0.330735 | 0.330735 | 0.330735 | 0 |
| 1735948620 | 0.330735 | 0.001765 | 0.54 | 0.32897 | 0.3311 | 0.328965 | 0 |
| 1735862220 | 0.32897 | -0.00152 | -0.46 | 0.3305 | 0.3309 | 0.327495 | 0 |
| 1735775820 | 0.33049 | -0.000275 | -0.08 | 0.33065 | 0.330965 | 0.330465 | 0 |
| 1735689420 | 0.3307649 | 0 | 0.00 | 0.3307649 | 0.3307649 | 0.3307649 | 0 |
| 1735603020 | 0.3307649 | -0.000815 | -0.25 | 0.33164 | 0.332455 | 0.32997 | 0 |
| 1735516620 | 0.33158 | -0.00014 | -0.04 | 0.331905 | 0.331925 | 0.33148 | 0 |
| 1735430220 | 0.33172 | 0 | 0.00 | 0.33172 | 0.33172 | 0.33172 | 0 |
| 1735343760 | 0.33172 | -0.00034 | -0.10 | 0.33205 | 0.3321 | 0.33103 | 0 |
| 1735257420 | 0.33206 | 0.00058 | 0.17 | 0.331365 | 0.332585 | 0.330775 | 0 |
| 1735171020 | 0.33148 | -0.0004 | -0.12 | 0.331285 | 0.33188 | 0.331055 | 0 |
| 1735084620 | 0.33188 | 0.00085 | 0.26 | 0.33103 | 0.3324849 | 0.330445 | 0 |
| 1734998220 | 0.33103 | -0.000785 | -0.24 | 0.33181 | 0.332215 | 0.329705 | 0 |
| 1734911820 | 0.331815 | 0.000255 | 0.08 | 0.332 | 0.332335 | 0.33156 | 0 |
| 1734825420 | 0.33156 | 0 | 0.00 | 0.33156 | 0.33156 | 0.33156 | 0 |
| 1734739020 | 0.33156 | -3.5E-5 | -0.01 | 0.331605 | 0.33236 | 0.33036 | 0 |
| 1734652620 | 0.3315949 | 0.0009649 | 0.29 | 0.330675 | 0.33283 | 0.33108 | 0 |
| 1734566220 | 0.33063 | -0.001135 | -0.34 | 0.331805 | 0.33326 | 0.33053 | 0 |
| 1734479820 | 0.3317649 | -0.001575 | -0.47 | 0.3333149 | 0.33353 | 0.331435 | 0 |
| 1734393420 | 0.33334 | 0.00099 | 0.30 | 0.33231 | 0.33348 | 0.331925 | 0 |
| 1734307020 | 0.33235 | 9.0E-5 | 0.03 | 0.33195 | 0.332425 | 0.331655 | 0 |
| 1734220620 | 0.33226 | 0 | 0.00 | 0.33226 | 0.33226 | 0.33226 | 0 |
| 1734134220 | 0.33226 | 0.00233 | 0.71 | 0.32993 | 0.33261 | 0.32954 | 0 |
| 1734047820 | 0.32993 | -0.000455 | -0.14 | 0.33038 | 0.331435 | 0.32953 | 0 |
| 1733961420 | 0.330385 | -0.00132 | -0.40 | 0.33173 | 0.331785 | 0.33011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
