PLNTRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 8.37993 | 0.00 | -0.04% | 8.40333 | 8.40645 | 8.35901 | 0 |
Jul 21 2024 | 8.38306 | 0.00 | 0.00% | 8.38306 | 8.38306 | 8.38306 | 0 |
Jul 20 2024 | 8.38306 | 0.00 | 0.00% | 8.38306 | 8.38306 | 8.38306 | 0 |
Jul 19 2024 | 8.38306 | -0.03 | -0.31% | 8.4077 | 8.41297 | 8.37178 | 0 |
Jul 18 2024 | 8.40877 | -0.03 | -0.35% | 8.43801 | 8.43883 | 8.39597 | 0 |
Jul 17 2024 | 8.43872 | 0.03 | 0.30% | 8.41079 | 8.44574 | 8.40996 | 0 |
Jul 16 2024 | 8.41356 | -0.04 | -0.45% | 8.45117 | 8.47699 | 8.39309 | 0 |
Jul 15 2024 | 8.45131 | -0.01 | -0.12% | 8.46218 | 8.49442 | 8.4299 | 0 |
Jul 14 2024 | 8.46175 | 0.00 | -0.01% | 8.43852 | 8.47866 | 8.43436 | 0 |
Jul 13 2024 | 8.4627 | 0.00 | 0.00% | 8.4627 | 8.4627 | 8.4627 | 0 |
Jul 12 2024 | 8.4627 | 0.05 | 0.58% | 8.41392 | 8.48129 | 8.40095 | 0 |
Jul 11 2024 | 8.41353 | 0.05 | 0.65% | 8.35795 | 8.4195 | 8.36127 | 0 |
Jul 10 2024 | 8.35901 | 0.00 | -0.03% | 8.36194 | 8.40429 | 8.33807 | 0 |
Jul 09 2024 | 8.36158 | 0.06 | 0.70% | 8.30324 | 8.36815 | 8.29409 | 0 |
Jul 08 2024 | 8.30304 | 0.05 | 0.62% | 8.25135 | 8.32626 | 8.24134 | 0 |
Jul 07 2024 | 8.25217 | -0.02 | -0.20% | 8.23474 | 8.26846 | 8.23205 | 0 |
Jul 06 2024 | 8.26846 | 0.00 | 0.00% | 8.26846 | 8.26846 | 8.26846 | 0 |
Jul 05 2024 | 8.26846 | 0.03 | 0.35% | 8.24207 | 8.29031 | 8.23888 | 0 |
Jul 04 2024 | 8.23988 | 0.07 | 0.87% | 8.16889 | 8.24645 | 8.1609 | 0 |
Jul 03 2024 | 8.16916 | 0.05 | 0.63% | 8.11684 | 8.19681 | 8.10785 | 0 |
Jul 02 2024 | 8.11826 | 0.00 | -0.05% | 8.12148 | 8.13222 | 8.0866 | 0 |
Jul 01 2024 | 8.12261 | -0.03 | -0.35% | 8.15116 | 8.22236 | 8.11134 | 0 |
Jun 30 2024 | 8.15097 | 0.02 | 0.23% | 8.13291 | 8.15658 | 8.12631 | 0 |
Jun 29 2024 | 8.13239 | 0.00 | 0.00% | 8.13239 | 8.13239 | 8.13239 | 0 |
Jun 28 2024 | 8.13239 | -0.04 | -0.44% | 8.16569 | 8.1924 | 8.10544 | 0 |
Jun 27 2024 | 8.16803 | 0.04 | 0.50% | 8.12703 | 8.18005 | 8.1337 | 0 |
Jun 26 2024 | 8.12769 | -0.08 | -0.99% | 8.2074 | 8.22698 | 8.12159 | 0 |
Jun 25 2024 | 8.20924 | -0.03 | -0.32% | 8.23522 | 8.26717 | 8.18187 | 0 |
Jun 24 2024 | 8.2354 | 0.13 | 1.58% | 8.10834 | 8.24377 | 8.10364 | 0 |
Jun 23 2024 | 8.10738 | -0.01 | -0.13% | 8.10993 | 8.12103 | 8.08898 | 0 |
Jun 22 2024 | 8.11793 | 0.00 | 0.00% | 8.11793 | 8.11793 | 8.11793 | 0 |
Jun 21 2024 | 8.11793 | -0.01 | -0.08% | 8.12395 | 8.14363 | 8.08522 | 0 |
Jun 20 2024 | 8.12481 | 0.05 | 0.56% | 8.07951 | 8.1519 | 8.06891 | 0 |
Jun 19 2024 | 8.07946 | 0.02 | 0.28% | 8.08399 | 8.09281 | 8.03331 | 0 |
Jun 18 2024 | 8.05698 | -0.05 | -0.67% | 8.11137 | 8.10257 | 8.02307 | 0 |
Jun 17 2024 | 8.111 | 0.10 | 1.26% | 8.013 | 8.1135 | 7.98308 | 0 |
Jun 16 2024 | 8.01019 | 0.00 | 0.00% | 8.01019 | 8.01019 | 8.01019 | 0 |
Jun 15 2024 | 8.01019 | 0.00 | 0.00% | 8.01019 | 8.01019 | 8.01019 | 0 |
Jun 14 2024 | 8.01019 | -0.02 | -0.19% | 8.02465 | 8.06112 | 7.96651 | 0 |
Jun 13 2024 | 8.02559 | -0.04 | -0.47% | 8.06233 | 8.07133 | 7.9746 | 0 |
Jun 12 2024 | 8.06339 | 0.05 | 0.61% | 8.01414 | 8.10927 | 8.00428 | 0 |
Jun 11 2024 | 8.01453 | -0.04 | -0.54% | 8.05909 | 8.07986 | 7.98704 | 0 |
Jun 10 2024 | 8.05836 | -0.05 | -0.60% | 8.09855 | 8.10685 | 8.0252 | 0 |
Jun 09 2024 | 8.10705 | 0.02 | 0.21% | 8.12209 | 8.12516 | 8.08884 | 0 |
Jun 08 2024 | 8.08967 | 0.00 | 0.00% | 8.08967 | 8.08967 | 8.08967 | 0 |
Jun 07 2024 | 8.08967 | -0.12 | -1.48% | 8.2114 | 8.22696 | 8.08967 | 0 |
Jun 06 2024 | 8.21083 | 0.03 | 0.39% | 8.17806 | 8.22098 | 8.13552 | 0 |
Jun 05 2024 | 8.17862 | -0.07 | -0.79% | 8.2439 | 8.24579 | 8.14195 | 0 |
Jun 04 2024 | 8.24397 | 0.03 | 0.36% | 8.21446 | 8.25481 | 8.16348 | 0 |
Jun 03 2024 | 8.21442 | 0.03 | 0.35% | 8.18525 | 8.21769 | 8.12983 | 0 |
Jun 02 2024 | 8.18559 | 0.00 | 0.00% | 8.18559 | 8.18559 | 8.18559 | 0 |
Jun 01 2024 | 8.18559 | 0.00 | 0.00% | 8.18559 | 8.18559 | 8.18559 | 0 |
May 31 2024 | 8.18559 | 0.03 | 0.31% | 8.15913 | 8.22628 | 8.13662 | 0 |
May 30 2024 | 8.16003 | 0.02 | 0.20% | 8.14266 | 8.17192 | 8.11545 | 0 |
May 29 2024 | 8.14339 | -0.09 | -1.06% | 8.22851 | 8.24757 | 8.13449 | 0 |
May 28 2024 | 8.23036 | 0.04 | 0.54% | 8.18764 | 8.29887 | 8.21183 | 0 |
May 27 2024 | 8.18647 | -0.03 | -0.35% | 8.21545 | 8.23373 | 8.0196 | 0 |
May 26 2024 | 8.21533 | 0.00 | -0.04% | 8.10382 | 8.22035 | 8.08597 | 0 |
May 25 2024 | 8.21895 | 0.00 | 0.00% | 8.21895 | 8.21895 | 8.21895 | 0 |
May 24 2024 | 8.21895 | 0.05 | 0.58% | 8.16969 | 8.22796 | 8.16526 | 0 |
May 23 2024 | 8.17127 | 0.00 | 0.03% | 8.16609 | 8.20629 | 8.15452 | 0 |
May 22 2024 | 8.16854 | -0.05 | -0.62% | 8.21903 | 8.26793 | 8.15136 | 0 |
May 21 2024 | 8.21944 | -0.01 | -0.07% | 8.22731 | 8.23718 | 8.20062 | 0 |
May 20 2024 | 8.22555 | 0.00 | 0.03% | 8.22257 | 8.24394 | 8.21143 | 0 |
May 19 2024 | 8.22288 | 0.00 | 0.01% | 8.2461 | 8.24759 | 8.21163 | 0 |
May 18 2024 | 8.22215 | 0.00 | 0.00% | 8.22215 | 8.22215 | 8.22215 | 0 |
May 17 2024 | 8.22215 | -0.01 | -0.12% | 8.23418 | 8.23974 | 8.18982 | 0 |
May 16 2024 | 8.23237 | 0.02 | 0.18% | 8.21622 | 8.24764 | 8.18131 | 0 |
May 15 2024 | 8.21727 | 0.04 | 0.44% | 8.17981 | 8.23251 | 8.179 | 0 |
May 14 2024 | 8.18113 | 0.06 | 0.73% | 8.12089 | 8.19646 | 8.0918 | 0 |
May 13 2024 | 8.1219 | 0.04 | 0.53% | 8.07784 | 8.13675 | 8.06006 | 0 |
May 12 2024 | 8.0793 | -0.03 | -0.33% | 8.06827 | 8.10616 | 8.06747 | 0 |
May 11 2024 | 8.10616 | 0.00 | 0.00% | 8.10616 | 8.10616 | 8.10616 | 0 |
May 10 2024 | 8.10616 | -0.02 | -0.20% | 8.12271 | 8.12847 | 8.05689 | 0 |
May 09 2024 | 8.12235 | 0.04 | 0.46% | 8.07703 | 8.12598 | 8.03706 | 0 |
May 08 2024 | 8.08531 | 0.04 | 0.52% | 8.04322 | 8.10259 | 8.02055 | 0 |
May 07 2024 | 8.04328 | -0.03 | -0.36% | 8.07362 | 8.08243 | 8.03737 | 0 |
May 06 2024 | 8.07228 | 0.03 | 0.37% | 8.03985 | 8.09077 | 8.02046 | 0 |
May 05 2024 | 8.04272 | -0.01 | -0.06% | 7.97091 | 8.06368 | 7.96579 | 0 |
May 04 2024 | 8.04782 | 0.00 | 0.00% | 8.04782 | 8.04782 | 8.04782 | 0 |
May 03 2024 | 8.04782 | 0.02 | 0.27% | 8.02634 | 8.10057 | 8.01745 | 0 |
May 02 2024 | 8.02626 | 0.03 | 0.38% | 7.99346 | 8.04436 | 7.97315 | 0 |
May 01 2024 | 7.99588 | 0.01 | 0.18% | 7.98193 | 8.05723 | 7.95719 | 0 |
Apr 30 2024 | 7.98178 | -0.07 | -0.92% | 8.0559 | 8.05623 | 7.969 | 0 |
Apr 29 2024 | 8.05607 | -0.01 | -0.08% | 8.0633 | 8.08609 | 7.92427 | 0 |
Apr 28 2024 | 8.06263 | 0.02 | 0.22% | 8.05551 | 8.07381 | 8.04252 | 0 |
Apr 27 2024 | 8.04526 | 0.00 | 0.00% | 8.04526 | 8.04526 | 8.04526 | 0 |
Apr 26 2024 | 8.04526 | -0.05 | -0.58% | 8.09188 | 8.11081 | 8.01488 | 0 |
Apr 25 2024 | 8.09189 | 0.05 | 0.66% | 8.03853 | 8.09519 | 8.02285 | 0 |
Apr 24 2024 | 8.03898 | -0.05 | -0.57% | 8.08411 | 8.09591 | 8.02163 | 0 |