Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061167 | 2.54593267619 | 0.2402538 | 0.2465864 | 0.2402538 | 0 | 0 | FX |
| 4 | -0.0033268 | -1.33233318903 | 0.2496973 | 0.251684 | 0.23782 | 0 | 0 | FX |
| 12 | -0.0129767 | -5.00360134985 | 0.2593472 | 0.2632191 | 0.23782 | 0 | 0 | FX |
| 26 | -0.0059092 | -2.34232084468 | 0.2522797 | 0.2632191 | 0.23782 | 0 | 0 | FX |
| 52 | -0.006336 | -2.50725644176 | 0.2527065 | 0.2632191 | 0.1858819 | 0 | 0 | FX |
| 156 | 0.0051484 | 2.13429864013 | 0.2412221 | 0.5728525 | 0.1858819 | 0 | 0 | FX |
| 260 | -0.0085455 | -3.35228075131 | 0.254916 | 0.5728525 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.2459219 | 0.0007195 | 0.29 | 0.2452179 | 0.2465864 | 0.2450924 | 0 |
| 1732838220 | 0.2452024 | -0.000215 | -0.09 | 0.2454195 | 0.2456304 | 0.244234 | 0 |
| 1732751820 | 0.2454169 | 0.0018647 | 0.77 | 0.243588 | 0.2459894 | 0.2431781 | 0 |
| 1732665420 | 0.2435522 | 0.0013098 | 0.54 | 0.2422129 | 0.2449332 | 0.242024 | 0 |
| 1732579020 | 0.2422424 | 0.0019237 | 0.80 | 0.2414469 | 0.2451148 | 0.2409515 | 0 |
| 1732492620 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732406220 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732319820 | 0.2403187 | -0.000668 | -0.28 | 0.2410235 | 0.2420553 | 0.237815 | 0 |
| 1732233420 | 0.2409869 | -0.00221 | -0.91 | 0.2432 | 0.2435321 | 0.2406913 | 0 |
| 1732147020 | 0.2431965 | -0.001547 | -0.63 | 0.24479 | 0.244845 | 0.2421555 | 0 |
| 1732060620 | 0.244744 | -0.000786 | -0.32 | 0.2454888 | 0.2455003 | 0.2427045 | 0 |
| 1731974220 | 0.2455298 | 0.0019568 | 0.80 | 0.2436057 | 0.2459557 | 0.2430368 | 0 |
| 1731887820 | 0.243573 | -0.000592 | -0.24 | 0.2435338 | 0.2441653 | 0.2430162 | 0 |
| 1731801420 | 0.2441653 | 0 | 0.00 | 0.2442577 | 0.2441653 | 0.2441653 | 0 |
| 1731715020 | 0.2441653 | 0.0006626 | 0.27 | 0.2435255 | 0.2452234 | 0.2433912 | 0 |
| 1731628620 | 0.2435027 | 0.0001593 | 0.07 | 0.2433226 | 0.2448051 | 0.2416387 | 0 |
| 1731542220 | 0.2433434 | -0.000572 | -0.23 | 0.2438724 | 0.24572 | 0.24289 | 0 |
| 1731455820 | 0.243915 | -0.000511 | -0.21 | 0.244425 | 0.2444464 | 0.2432203 | 0 |
| 1731369420 | 0.2444257 | -0.003182 | -1.29 | 0.2475783 | 0.2477076 | 0.243774 | 0 |
| 1731283020 | 0.2476078 | -0.000317 | -0.13 | 0.2480365 | 0.2482656 | 0.2474439 | 0 |
| 1731196620 | 0.247925 | 0 | 0.00 | 0.247925 | 0.247925 | 0.247925 | 0 |
| 1731110220 | 0.247925 | -0.002371 | -0.95 | 0.2503029 | 0.2500635 | 0.2468392 | 0 |
| 1731023820 | 0.2502962 | 0.0037204 | 1.51 | 0.2466153 | 0.2509823 | 0.2466534 | 0 |
| 1730937420 | 0.2465758 | -0.004445 | -1.77 | 0.2509886 | 0.2472775 | 0.2446035 | 0 |
| 1730851020 | 0.2510213 | 0.0014113 | 0.57 | 0.249596 | 0.2512776 | 0.2493661 | 0 |
| 1730764620 | 0.24961 | 1.0E-5 | 0.00 | 0.24958 | 0.251684 | 0.2494245 | 0 |
| 1730678220 | 0.2496 | -9.7E-5 | -0.04 | 0.2496973 | 0.2498 | 0.2490585 | 0 |
| 1730591820 | 0.2496973 | 0.001363 | 0.55 | 0.2496973 | 0.2496973 | 0.2483343 | 0 |
| 1730505420 | 0.2483343 | -0.001674 | -0.67 | 0.2500175 | 0.250432 | 0.2480628 | 0 |
| 1730419020 | 0.2500086 | 0.0006212 | 0.25 | 0.2493802 | 0.2504234 | 0.2490337 | 0 |
| 1730332620 | 0.2493874 | 6.7E-5 | 0.03 | 0.2493165 | 0.2508403 | 0.2486742 | 0 |
| 1730246220 | 0.2493203 | 0.000606 | 0.24 | 0.248725 | 0.2496425 | 0.2476417 | 0 |
| 1730159820 | 0.2487143 | 0.0002568 | 0.10 | 0.2484627 | 0.2489942 | 0.2476632 | 0 |
| 1730073420 | 0.2484575 | -0.000127 | -0.05 | 0.2485847 | 0.2487059 | 0.2482267 | 0 |
| 1729986960 | 0.2485847 | 0 | 0.00 | 0.2485847 | 0.2485847 | 0.2485847 | 0 |
| 1729900620 | 0.2485847 | -0.000508 | -0.20 | 0.2491104 | 0.2501041 | 0.2480299 | 0 |
| 1729814220 | 0.2490929 | 0.0010444 | 0.42 | 0.2480151 | 0.2493514 | 0.2477952 | 0 |
| 1729727820 | 0.2480485 | -0.001725 | -0.69 | 0.24971 | 0.2499713 | 0.2475201 | 0 |
| 1729641420 | 0.2497736 | -0.000551 | -0.22 | 0.2503518 | 0.2514558 | 0.2495251 | 0 |
| 1729555020 | 0.2503243 | -0.002116 | -0.84 | 0.2524496 | 0.2524562 | 0.2494835 | 0 |
| 1729468620 | 0.2524399 | 7.7E-5 | 0.03 | 0.2523629 | 0.2527039 | 0.2521141 | 0 |
| 1729382220 | 0.2523629 | -0.000256 | -0.10 | 0.2523629 | 0.2526186 | 0.2523629 | 0 |
| 1729295820 | 0.2526186 | 0.0012788 | 0.51 | 0.25134 | 0.2526186 | 0.2513709 | 0 |
| 1729209420 | 0.2513398 | -0.001253 | -0.50 | 0.2526117 | 0.2526194 | 0.2501414 | 0 |
| 1729123020 | 0.2525926 | -0.000907 | -0.36 | 0.2534838 | 0.2537907 | 0.2523188 | 0 |
| 1729036620 | 0.2535 | -0.00063 | -0.25 | 0.2541943 | 0.2543904 | 0.2528409 | 0 |
| 1728950220 | 0.25413 | -0.000222 | -0.09 | 0.2543408 | 0.2550493 | 0.2535552 | 0 |
| 1728863820 | 0.2543522 | -0.000714 | -0.28 | 0.2550563 | 0.2551523 | 0.2542137 | 0 |
| 1728777420 | 0.2550665 | 0 | 0.00 | 0.2550665 | 0.2550665 | 0.2550665 | 0 |
| 1728691020 | 0.2550665 | 0.0010103 | 0.40 | 0.2541239 | 0.2553956 | 0.2536811 | 0 |
| 1728604620 | 0.2540562 | -0.000512 | -0.20 | 0.2545842 | 0.2548391 | 0.2533001 | 0 |
| 1728518220 | 0.2545687 | -0.000536 | -0.21 | 0.2550679 | 0.2555991 | 0.2540585 | 0 |
| 1728431820 | 0.2551049 | 0.0012627 | 0.50 | 0.2538522 | 0.2552991 | 0.2538548 | 0 |
| 1728345420 | 0.2538422 | -0.000317 | -0.12 | 0.2540983 | 0.254465 | 0.2532593 | 0 |
| 1728259020 | 0.254159 | -0.000272 | -0.11 | 0.2545638 | 0.2545638 | 0.2540364 | 0 |
| 1728172620 | 0.2544306 | 0 | 0.00 | 0.2544386 | 0.2544386 | 0.2544306 | 0 |
| 1728086220 | 0.2544306 | -0.001743 | -0.68 | 0.256125 | 0.2563527 | 0.2535727 | 0 |
| 1727999820 | 0.2561739 | -0.001065 | -0.41 | 0.2572308 | 0.2571197 | 0.2555625 | 0 |
| 1727913420 | 0.2572389 | -0.000746 | -0.29 | 0.2580478 | 0.2584265 | 0.256483 | 0 |
| 1727827020 | 0.2579844 | -0.00199 | -0.77 | 0.25998 | 0.2602453 | 0.2574112 | 0 |
| 1727740620 | 0.2599741 | -0.001248 | -0.48 | 0.2612571 | 0.2619396 | 0.2592489 | 0 |
| 1727654220 | 0.2612225 | -2.0E-5 | -0.01 | 0.2613982 | 0.2614084 | 0.2609854 | 0 |
| 1727567760 | 0.2612422 | 0 | 0.00 | 0.2612422 | 0.2612422 | 0.2612422 | 0 |
| 1727481360 | 0.2612422 | -0.000271 | -0.10 | 0.2614807 | 0.2622547 | 0.2598592 | 0 |
| 1727395020 | 0.2615134 | 0.0007921 | 0.30 | 0.2606432 | 0.261752 | 0.2604312 | 0 |
| 1727308620 | 0.2607213 | -0.002289 | -0.87 | 0.263016 | 0.2632191 | 0.259034 | 0 |
| 1727222220 | 0.2630107 | 0.0028361 | 1.09 | 0.2601517 | 0.2630834 | 0.2599186 | 0 |
| 1727135820 | 0.2601746 | -0.001161 | -0.44 | 0.2613013 | 0.2616445 | 0.259036 | 0 |
| 1727049420 | 0.2613356 | -8.1E-5 | -0.03 | 0.2614169 | 0.2616994 | 0.2611782 | 0 |
| 1726963020 | 0.2614169 | -0.000401 | -0.15 | 0.2614169 | 0.2618183 | 0.2614169 | 0 |
| 1726876620 | 0.2618183 | 0.0007656 | 0.29 | 0.2610385 | 0.2618183 | 0.2603904 | 0 |
| 1726790220 | 0.2610527 | 0.0007986 | 0.31 | 0.2602 | 0.2620384 | 0.260015 | 0 |
| 1726703820 | 0.2602541 | -1.7E-5 | -0.01 | 0.2602496 | 0.2622605 | 0.2596451 | 0 |
| 1726617420 | 0.2602711 | -4.0E-6 | -0.00 | 0.26026 | 0.2612147 | 0.2595739 | 0 |
| 1726531020 | 0.2602754 | 0.0012551 | 0.48 | 0.2589745 | 0.2608215 | 0.2592098 | 0 |
| 1726444620 | 0.2590203 | 0.000317 | 0.12 | 0.2582476 | 0.259163 | 0.2582476 | 0 |
| 1726358220 | 0.2587033 | 0 | 0.00 | 0.2587033 | 0.2587033 | 0.2587033 | 0 |
| 1726271820 | 0.2587033 | 0.0001874 | 0.07 | 0.2585246 | 0.2593351 | 0.2580638 | 0 |
| 1726185420 | 0.2585159 | 0.0018202 | 0.71 | 0.2567249 | 0.2585927 | 0.2556634 | 0 |
| 1726099020 | 0.2566957 | -0.000801 | -0.31 | 0.25759 | 0.2584259 | 0.2561725 | 0 |
| 1726012620 | 0.2574968 | -0.000544 | -0.21 | 0.2580906 | 0.2583782 | 0.2569532 | 0 |
| 1725926220 | 0.2580409 | -0.000929 | -0.36 | 0.2589582 | 0.2588592 | 0.2576239 | 0 |
| 1725839820 | 0.25897 | -9.6E-5 | -0.04 | 0.2593472 | 0.2593472 | 0.2588384 | 0 |
| 1725753420 | 0.2590659 | 0.0002776 | 0.11 | 0.2593472 | 0.2593472 | 0.2587883 | 0 |
| 1725667020 | 0.2587883 | -0.000647 | -0.25 | 0.2594489 | 0.2609693 | 0.2584262 | 0 |
| 1725580620 | 0.2594354 | 0.0002211 | 0.09 | 0.259205 | 0.2605464 | 0.2587226 | 0 |
| 1725494220 | 0.2592143 | 0.0010602 | 0.41 | 0.2580947 | 0.2594861 | 0.2578587 | 0 |
| 1725407820 | 0.2581541 | -0.001008 | -0.39 | 0.2591635 | 0.2595324 | 0.2573128 | 0 |
| 1725321420 | 0.2591619 | 0.0008259 | 0.32 | 0.257516 | 0.260233 | 0.2578236 | 0 |
| 1725235020 | 0.258336 | 0 | 0.00 | 0.258336 | 0.258336 | 0.258336 | 0 |
| 1725148620 | 0.258336 | 0 | 0.00 | 0.258336 | 0.258336 | 0.258336 | 0 |
| 1725062220 | 0.258336 | -0.000183 | -0.07 | 0.2585952 | 0.2593273 | 0.2576899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
