We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | FX |
4 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | FX |
12 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | FX |
26 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | FX |
52 | -2 | -25 | 8 | 8 | 6 | 0 | 0 | FX |
156 | 4.5 | 300 | 1.5 | 8.5 | 1.5 | 0 | 0 | FX |
260 | 2 | 50 | 4 | 8.5 | 0.75 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1728086220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727999820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727913420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727827020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727740620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727654220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727567760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727481360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727395020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727308620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727222220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727135820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727049420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726963020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726876620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726790220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726703820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726617420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726531020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726444620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726358220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726271820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726185420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726099020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726012620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725926220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725839820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725753420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725667020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725580620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725494220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725407820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725321420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725235020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725148620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725062220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724975820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724889420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724803020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724716620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724630220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724543820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724457420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724371020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724284620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724198220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724111820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724025420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723939020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723852620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723766220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723679820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723593420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723507020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723420620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723334220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723247820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723161420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723075020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722988620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722902220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722815820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722729420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722643020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722556620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722470220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722383820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722297420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722124800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722124620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722038220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721951820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721865420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721779020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721692620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721606220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721519820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721433420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721347020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721260620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721174220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721087820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721001420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720915020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720828620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720742220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720655820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720569420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720483020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720396620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720310220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions