We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039601 | 0.392118381907 | 1.0099246 | 1.014156 | 1.0031494 | 0 | 0 | FX |
| 4 | 0.0069657 | 0.69178354962 | 1.006919 | 1.0211827 | 1.000733 | 0 | 0 | FX |
| 12 | 0.0072918 | 0.724404076365 | 1.0065929 | 1.0211827 | 0.992749 | 0 | 0 | FX |
| 26 | 0.0071513 | 0.710346949848 | 1.0067334 | 1.0211827 | 0.992749 | 0 | 0 | FX |
| 52 | 0.0114082 | 1.13800173869 | 1.0024765 | 1.0228441 | 0.992749 | 0 | 0 | FX |
| 156 | 0.0187746 | 1.88668570443 | 0.9951101 | 1.0412765 | 0.9831697 | 0 | 0 | FX |
| 260 | 0.0050547 | 0.501045765887 | 1.00883 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 1.0138847 | 0 | 0.00 | 1.0070533 | 1.0138847 | 1.0070533 | 0 |
| 1724457420 | 1.0138847 | 0.01 | 0.92 | 1.0046995 | 1.014156 | 1.0046749 | 0 |
| 1724371020 | 1.0046503 | -0.01 | -0.53 | 1.0099852 | 1.0109714 | 1.0031494 | 0 |
| 1724284620 | 1.0100098 | -0 | -0.16 | 1.0113087 | 1.0116369 | 1.0052268 | 0 |
| 1724198220 | 1.011581 | -0 | -0.03 | 1.0118307 | 1.0121787 | 1.0068793 | 0 |
| 1724111820 | 1.0118803 | 0 | 0.19 | 1.0069821 | 1.0121041 | 1.0069821 | 0 |
| 1724025420 | 1.0099246 | 0 | 0.00 | 1.0099246 | 1.0099246 | 1.0099246 | 0 |
| 1723939020 | 1.0099246 | 0 | 0.00 | 1.0099246 | 1.0099246 | 1.0099246 | 0 |
| 1723852620 | 1.0099246 | 0.01 | 0.60 | 1.0068213 | 1.0099246 | 1.0039583 | 0 |
| 1723766220 | 1.0038587 | -0 | -0.18 | 1.0057439 | 1.0069707 | 1.0015933 | 0 |
| 1723679820 | 1.0056196 | -0.01 | -0.79 | 1.0136016 | 1.0164374 | 1.0055699 | 0 |
| 1723593420 | 1.0136518 | 0.01 | 0.88 | 1.0045535 | 1.0138024 | 1.0031524 | 0 |
| 1723507020 | 1.0048287 | -0 | -0.24 | 1.0075367 | 1.0084662 | 1.0032775 | 0 |
| 1723420620 | 1.0072101 | 0 | 0.00 | 1.0072101 | 1.0072101 | 1.0072101 | 0 |
| 1723334220 | 1.0072101 | 0 | 0.00 | 1.0075367 | 1.0075367 | 1.0072101 | 0 |
| 1723247820 | 1.0072101 | -0 | -0.15 | 1.0087057 | 1.0098126 | 1.0067579 | 0 |
| 1723161420 | 1.008756 | 0 | 0.15 | 1.0068537 | 1.0102153 | 1.0059379 | 0 |
| 1723075020 | 1.0072303 | 0 | 0.14 | 1.0056388 | 1.0081592 | 1.0042604 | 0 |
| 1722988620 | 1.0058142 | -0 | -0.19 | 1.0074649 | 1.0079158 | 1.0037575 | 0 |
| 1722902220 | 1.0076903 | 0 | 0.04 | 1.0073227 | 1.0211827 | 1.0073227 | 0 |
| 1722815820 | 1.0073227 | -0.01 | -0.81 | 1.0073227 | 1.015507 | 1.0073227 | 0 |
| 1722729420 | 1.015507 | 0 | 0.00 | 1.0073227 | 1.015507 | 1.0073227 | 0 |
| 1722643020 | 1.015507 | 0.01 | 0.89 | 1.0060182 | 1.0166725 | 1.0060944 | 0 |
| 1722556620 | 1.0065007 | 0 | 0.15 | 1.0051564 | 1.008583 | 1.000733 | 0 |
| 1722470220 | 1.0049795 | 0 | 0.00 | 1.0045781 | 1.0067533 | 1.0032354 | 0 |
| 1722383820 | 1.0049575 | 0 | 0.00 | 1.0045767 | 1.0062961 | 1.003364 | 0 |
| 1722297420 | 1.0049307 | -0 | -0.20 | 1.0069189 | 1.007525 | 1.0033882 | 0 |
| 1722211020 | 1.0069189 | 0 | 0.00 | 1.0069189 | 1.0069189 | 1.0069189 | 0 |
| 1722124620 | 1.0069189 | -0 | -0.01 | 1.0069189 | 1.0070452 | 1.0069189 | 0 |
| 1722038220 | 1.0070452 | 0 | 0.02 | 1.0072758 | 1.0076295 | 1.0061137 | 0 |
| 1721951820 | 1.0067958 | 0 | 0.04 | 1.0062694 | 1.0081853 | 1.0056121 | 0 |
| 1721865420 | 1.0063452 | -0 | -0.05 | 1.0066691 | 1.0089238 | 1.0048755 | 0 |
| 1721779020 | 1.0068712 | -0 | -0.02 | 1.0070993 | 1.0082606 | 1.0042797 | 0 |
| 1721692620 | 1.0070238 | 0 | 0.07 | 1.0063437 | 1.0071748 | 1.0057902 | 0 |
| 1721606220 | 1.0063689 | 0 | 0.00 | 1.0063689 | 1.0063689 | 1.0063689 | 0 |
| 1721519820 | 1.0063689 | 0 | 0.00 | 1.0063689 | 1.0063689 | 1.0063689 | 0 |
| 1721433420 | 1.0063689 | 0 | 0.25 | 1.003335 | 1.0070234 | 1.0019308 | 0 |
| 1721347020 | 1.0038867 | -0 | -0.36 | 1.0074973 | 1.0073217 | 1.0035106 | 0 |
| 1721260620 | 1.0075223 | -0 | -0.01 | 1.0075494 | 1.0115254 | 1.0061933 | 0 |
| 1721174220 | 1.0076501 | 0 | 0.25 | 1.0049725 | 1.0077256 | 1.0040432 | 0 |
| 1721087820 | 1.0051734 | -0 | -0.22 | 1.0073534 | 1.0095444 | 1.0049473 | 0 |
| 1721001420 | 1.0073534 | -0 | -0.20 | 1.0073534 | 1.0093933 | 1.0073534 | 0 |
| 1720915020 | 1.0093933 | 0 | 0.00 | 1.0073534 | 1.0093933 | 1.0073534 | 0 |
| 1720828620 | 1.0093933 | 0 | 0.02 | 1.0092021 | 1.011174 | 1.0057921 | 0 |
| 1720742220 | 1.0092274 | 0 | 0.06 | 1.0089748 | 1.0120588 | 1.0071038 | 0 |
| 1720655820 | 1.0086453 | 0 | 0.20 | 1.0066901 | 1.009051 | 1.0064112 | 0 |
| 1720569420 | 1.0066648 | -0 | -0.04 | 1.0071893 | 1.0075264 | 1.0057717 | 0 |
| 1720483020 | 1.0070627 | 0 | 0.06 | 1.0064801 | 1.0082777 | 1.0056195 | 0 |
| 1720396620 | 1.0064801 | -0 | -0.14 | 1.0064801 | 1.0079229 | 1.0064801 | 0 |
| 1720310220 | 1.0079229 | 0 | 0.00 | 1.0079229 | 1.0079229 | 1.0064801 | 0 |
| 1720223820 | 1.0079229 | 0 | 0.02 | 1.0080458 | 1.009721 | 1.0055436 | 0 |
| 1720137420 | 1.0077666 | -0 | -0.26 | 1.0103496 | 1.0113949 | 1.0065483 | 0 |
| 1720051020 | 1.0103752 | 0 | 0.11 | 1.0095873 | 1.0122361 | 1.0072397 | 0 |
| 1719964620 | 1.0093061 | 0 | 0.30 | 1.0063539 | 1.0093061 | 1.0039552 | 0 |
| 1719878220 | 1.0063028 | -0 | -0.08 | 1.0070914 | 1.0129796 | 1.0050524 | 0 |
| 1719791820 | 1.0070914 | 0 | 0.02 | 1.0070914 | 1.0070914 | 1.006861 | 0 |
| 1719705420 | 1.006861 | 0 | 0.00 | 1.006861 | 1.006861 | 1.006861 | 0 |
| 1719619020 | 1.006861 | -0 | -0.06 | 1.0074795 | 1.0083971 | 1.0054047 | 0 |
| 1719532620 | 1.0075051 | 0 | 0.10 | 1.0064398 | 1.0091444 | 1.0060963 | 0 |
| 1719446220 | 1.0064911 | 0 | 0.06 | 1.0055743 | 1.0076457 | 1.0034008 | 0 |
| 1719359820 | 1.0058555 | -0 | -0.15 | 1.0075894 | 1.0083816 | 1.0043469 | 0 |
| 1719273420 | 1.007385 | -0 | -0.07 | 1.0071105 | 1.0118595 | 1.0065673 | 0 |
| 1719187020 | 1.0081373 | 0 | 0.00 | 1.0081373 | 1.0081373 | 1.0081373 | 0 |
| 1719100620 | 1.0081373 | 0 | 0.00 | 1.0071105 | 1.0081373 | 1.0071105 | 0 |
| 1719014220 | 1.0081373 | 0 | 0.32 | 1.00506 | 1.0085481 | 1.00184 | 0 |
| 1718927820 | 1.0048811 | -0 | -0.19 | 1.0065537 | 1.0073089 | 1.0036721 | 0 |
| 1718841420 | 1.0067577 | -0 | -0.24 | 1.0090302 | 1.0102581 | 1.0061202 | 0 |
| 1718755020 | 1.0091325 | -0 | -0.07 | 1.0098046 | 1.0107953 | 1.0064209 | 0 |
| 1718668620 | 1.0098558 | 0 | 0.19 | 1.0072794 | 1.0098558 | 1.0065873 | 0 |
| 1718582220 | 1.0079457 | 0 | 0.00 | 1.0079457 | 1.0079457 | 1.0079457 | 0 |
| 1718495820 | 1.0079457 | 0 | 0.00 | 1.0079457 | 1.0079457 | 1.0079457 | 0 |
| 1718409420 | 1.0079457 | 0.01 | 0.60 | 1.0018035 | 1.0080227 | 0.9957324 | 0 |
| 1718323020 | 1.0019559 | -0.01 | -1.00 | 1.0121802 | 1.0120527 | 1.0015495 | 0 |
| 1718236620 | 1.0121037 | 0 | 0.48 | 1.0070987 | 1.0154163 | 1.0070074 | 0 |
| 1718150220 | 1.0072774 | -0 | -0.25 | 1.0096551 | 1.0103959 | 1.0057198 | 0 |
| 1718063820 | 1.0098339 | 0.01 | 0.95 | 1.0069739 | 1.0100893 | 0.992749 | 0 |
| 1717977420 | 1.0003524 | 0 | 0.00 | 1.0003524 | 1.0003524 | 1.0003524 | 0 |
| 1717891020 | 1.0003524 | 0 | 0.00 | 1.0069739 | 1.0069739 | 1.0003524 | 0 |
| 1717804620 | 1.0003524 | -0.01 | -0.80 | 1.0081415 | 1.0088221 | 0.9988166 | 0 |
| 1717718220 | 1.0083936 | 0 | 0.10 | 1.0074402 | 1.0089733 | 1.0060242 | 0 |
| 1717631820 | 1.0073394 | -0 | -0.10 | 1.0083009 | 1.0087265 | 1.0060783 | 0 |
| 1717545420 | 1.0083514 | -0.01 | -0.50 | 1.0140403 | 1.0137114 | 1.0067366 | 0 |
| 1717459020 | 1.0134584 | 0.01 | 0.82 | 1.0065929 | 1.0136608 | 1.0049509 | 0 |
| 1717372620 | 1.0052035 | 0 | 0.00 | 1.0052035 | 1.0052035 | 1.0052035 | 0 |
| 1717286220 | 1.0052035 | 0 | 0.00 | 1.0052035 | 1.0052035 | 1.0052035 | 0 |
| 1717199820 | 1.0052035 | -0 | -0.33 | 1.0084157 | 1.0102661 | 1.0052035 | 0 |
| 1717113420 | 1.0084917 | 0.01 | 0.57 | 1.0025276 | 1.0096324 | 1.0016934 | 0 |
| 1717027020 | 1.0027803 | -0 | -0.15 | 1.0039807 | 1.0076586 | 1.0025698 | 0 |
| 1716940620 | 1.0043083 | -0 | -0.30 | 1.0076767 | 1.0097979 | 1.0043083 | 0 |
| 1716854220 | 1.0073232 | 0 | 0.00 | 1.0072854 | 1.009638 | 1.0056312 | 0 |
| 1716767820 | 1.0072854 | -0 | -0.06 | 1.0072854 | 1.0079178 | 1.0072854 | 0 |
| 1716681420 | 1.0079178 | 0 | 0.00 | 1.0079178 | 1.0079178 | 1.0072854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
