We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024553 | 0.937388567471 | 0.2619298 | 0.2643851 | 0.2616964 | 0 | 0 | FX |
| 4 | 0.0024072 | 0.918856132521 | 0.2619779 | 0.2643851 | 0.2594456 | 0 | 0 | FX |
| 12 | 0.0183689 | 7.4665408213 | 0.2460162 | 0.2643851 | 0.2454297 | 0 | 0 | FX |
| 26 | 0.0073041 | 2.84116679179 | 0.257081 | 0.2643851 | 0.2454297 | 0 | 0 | FX |
| 52 | 0.0154001 | 6.18515171597 | 0.248985 | 0.2643851 | 0.2454297 | 0 | 0 | FX |
| 156 | 0.0210366 | 8.64463927248 | 0.2433485 | 0.2861005 | 0.239107 | 0 | 0 | FX |
| 260 | 0.0222251 | 9.1778576148 | 0.24216 | 0.2861005 | 0.2215418 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.2643851 | 0 | 0.00 | 0.2643851 | 0.2643851 | 0.2643851 | 0 |
| 1734825420 | 0.2643851 | 0 | 0.00 | 0.2643851 | 0.2643851 | 0.2643851 | 0 |
| 1734739020 | 0.2643851 | 0.0006077 | 0.23 | 0.2637774 | 0.2643851 | 0.2637774 | 0 |
| 1734652620 | 0.2637774 | 0.002081 | 0.80 | 0.2616964 | 0.2637774 | 0.2616964 | 0 |
| 1734566220 | 0.2616964 | -0.00013 | -0.05 | 0.2618268 | 0.2618268 | 0.2616964 | 0 |
| 1734479820 | 0.2618268 | -4.8E-5 | -0.02 | 0.2618749 | 0.2618749 | 0.2618268 | 0 |
| 1734393420 | 0.2618749 | -5.5E-5 | -0.02 | 0.2619298 | 0.2619298 | 0.2618749 | 0 |
| 1734307020 | 0.2619298 | 0 | 0.00 | 0.2619298 | 0.2619298 | 0.2619298 | 0 |
| 1734220620 | 0.2619298 | 0 | 0.00 | 0.2619298 | 0.2619298 | 0.2619298 | 0 |
| 1734134220 | 0.2619298 | 0.0003431 | 0.13 | 0.2615867 | 0.2619298 | 0.2615867 | 0 |
| 1734047820 | 0.2615867 | 5.5E-5 | 0.02 | 0.2615319 | 0.2615867 | 0.2615319 | 0 |
| 1733961420 | 0.2615319 | 0.0006628 | 0.25 | 0.2608691 | 0.2615319 | 0.2608691 | 0 |
| 1733875020 | 0.2608691 | 0.0009304 | 0.36 | 0.2599387 | 0.2608691 | 0.2599387 | 0 |
| 1733788620 | 0.2599387 | 0.0004931 | 0.19 | 0.2594456 | 0.2599387 | 0.2594456 | 0 |
| 1733702220 | 0.2594456 | 0 | 0.00 | 0.2594456 | 0.2594456 | 0.2594456 | 0 |
| 1733615820 | 0.2594456 | 0 | 0.00 | 0.2594456 | 0.2594456 | 0.2594456 | 0 |
| 1733529420 | 0.2594456 | -0.001301 | -0.50 | 0.2607465 | 0.2607465 | 0.2594456 | 0 |
| 1733443020 | 0.2607465 | -0.000751 | -0.29 | 0.2614977 | 0.2614977 | 0.2607465 | 0 |
| 1733356620 | 0.2614977 | 0.0004581 | 0.18 | 0.2610396 | 0.2614977 | 0.2610396 | 0 |
| 1733270220 | 0.2610396 | 0.00015 | 0.06 | 0.2608896 | 0.2610396 | 0.2608896 | 0 |
| 1733183820 | 0.2608896 | 0.0007681 | 0.30 | 0.2601215 | 0.2608896 | 0.2601215 | 0 |
| 1733097420 | 0.2601215 | 0 | 0.00 | 0.2601215 | 0.2601215 | 0.2601215 | 0 |
| 1733011020 | 0.2601215 | 0 | 0.00 | 0.2601215 | 0.2601215 | 0.2601215 | 0 |
| 1732924620 | 0.2601215 | -0.000319 | -0.12 | 0.2604404 | 0.2604404 | 0.2601215 | 0 |
| 1732838220 | 0.2604404 | -0.000572 | -0.22 | 0.2610122 | 0.2610122 | 0.2604404 | 0 |
| 1732751820 | 0.2610122 | -0.000266 | -0.10 | 0.2612786 | 0.2612786 | 0.2610122 | 0 |
| 1732665420 | 0.2612786 | -0.000699 | -0.27 | 0.2619779 | 0.2619779 | 0.2612786 | 0 |
| 1732579020 | 0.2619779 | -0.00166 | -0.63 | 0.2619779 | 0.2636381 | 0.2619779 | 0 |
| 1732492620 | 0.2636381 | 0 | 0.00 | 0.2636381 | 0.2636381 | 0.2636381 | 0 |
| 1732406220 | 0.2636381 | 0 | 0.00 | 0.2636381 | 0.2636381 | 0.2636381 | 0 |
| 1732319820 | 0.2636381 | 0.0025166 | 0.96 | 0.2611215 | 0.2636381 | 0.2611215 | 0 |
| 1732233420 | 0.2611215 | 0.0009118 | 0.35 | 0.2602097 | 0.2611215 | 0.2602097 | 0 |
| 1732147020 | 0.2602097 | 0.0002101 | 0.08 | 0.2599996 | 0.2602097 | 0.2599996 | 0 |
| 1732060620 | 0.2599996 | -0.000488 | -0.19 | 0.260488 | 0.260488 | 0.2599996 | 0 |
| 1731974220 | 0.260488 | 0.0007522 | 0.29 | 0.2597358 | 0.260488 | 0.2597358 | 0 |
| 1731887820 | 0.2597358 | 0 | 0.00 | 0.2597358 | 0.2597358 | 0.2597358 | 0 |
| 1731801420 | 0.2597358 | 0 | 0.00 | 0.2597358 | 0.2597358 | 0.2597358 | 0 |
| 1731715020 | 0.2597358 | -0.001195 | -0.46 | 0.2609305 | 0.2609305 | 0.2597358 | 0 |
| 1731628620 | 0.2609305 | 0.002706 | 1.05 | 0.2582245 | 0.2609305 | 0.2582245 | 0 |
| 1731542220 | 0.2582245 | -0.000455 | -0.18 | 0.2586794 | 0.2586794 | 0.2582245 | 0 |
| 1731455820 | 0.2586794 | 0.0009747 | 0.38 | 0.2577047 | 0.2586794 | 0.2577047 | 0 |
| 1731369420 | 0.2577047 | 0.0030236 | 1.19 | 0.2577047 | 0.2577047 | 0.2546811 | 0 |
| 1731283020 | 0.2546811 | 0 | 0.00 | 0.2546811 | 0.2546811 | 0.2546811 | 0 |
| 1731196620 | 0.2546811 | 0 | 0.00 | 0.2546811 | 0.2546811 | 0.2546811 | 0 |
| 1731110220 | 0.2546811 | -0.00071 | -0.28 | 0.2553911 | 0.2553911 | 0.2546811 | 0 |
| 1731023820 | 0.2553911 | -0.001109 | -0.43 | 0.2564998 | 0.2564998 | 0.2553911 | 0 |
| 1730937420 | 0.2564998 | 0.0044034 | 1.75 | 0.2564998 | 0.2564998 | 0.2520964 | 0 |
| 1730851020 | 0.2520964 | 0.0003559 | 0.14 | 0.2520964 | 0.2520964 | 0.2517405 | 0 |
| 1730764620 | 0.2517405 | -0.001026 | -0.41 | 0.2527664 | 0.2527664 | 0.2517405 | 0 |
| 1730678220 | 0.2527664 | 0 | 0.00 | 0.2527664 | 0.2527664 | 0.2527664 | 0 |
| 1730591820 | 0.2527664 | 0 | 0.00 | 0.2527664 | 0.2527664 | 0.2527664 | 0 |
| 1730505420 | 0.2527664 | 3.8E-5 | 0.02 | 0.252728 | 0.2527664 | 0.252728 | 0 |
| 1730419020 | 0.252728 | -0.000989 | -0.39 | 0.2537169 | 0.2537169 | 0.252728 | 0 |
| 1730332620 | 0.2537169 | -0.000627 | -0.25 | 0.2543438 | 0.2543438 | 0.2537169 | 0 |
| 1730246220 | 0.2543438 | 0.0004785 | 0.19 | 0.2538653 | 0.2543438 | 0.2538653 | 0 |
| 1730159820 | 0.2538653 | 0.000187 | 0.07 | 0.2538653 | 0.2538653 | 0.2536783 | 0 |
| 1730073420 | 0.2536783 | 0 | 0.00 | 0.2536783 | 0.2536783 | 0.2536783 | 0 |
| 1729986960 | 0.2536783 | 0 | 0.00 | 0.2536783 | 0.2536783 | 0.2536783 | 0 |
| 1729900620 | 0.2536783 | -0.00075 | -0.29 | 0.254428 | 0.254428 | 0.2536783 | 0 |
| 1729814220 | 0.254428 | -0.000396 | -0.16 | 0.2548241 | 0.2548241 | 0.254428 | 0 |
| 1729727820 | 0.2548241 | 0.0011716 | 0.46 | 0.2536525 | 0.2548241 | 0.2536525 | 0 |
| 1729641420 | 0.2536525 | 0.0005209 | 0.21 | 0.2531316 | 0.2536525 | 0.2531317 | 0 |
| 1729555020 | 0.2531316 | -5.8E-5 | -0.02 | 0.2531894 | 0.2531894 | 0.2531316 | 0 |
| 1729468620 | 0.2531894 | 0 | 0.00 | 0.2531894 | 0.2531894 | 0.2531894 | 0 |
| 1729382220 | 0.2531894 | 0 | 0.00 | 0.2531894 | 0.2531894 | 0.2531894 | 0 |
| 1729295820 | 0.2531894 | 0.0003719 | 0.15 | 0.2528175 | 0.2531894 | 0.2528175 | 0 |
| 1729209420 | 0.2528175 | 0.000632 | 0.25 | 0.2521855 | 0.2528175 | 0.2521855 | 0 |
| 1729123020 | 0.2521855 | 0.0003372 | 0.13 | 0.2518483 | 0.2521855 | 0.2518483 | 0 |
| 1729036620 | 0.2518483 | 0.0003361 | 0.13 | 0.2515122 | 0.2518483 | 0.2515122 | 0 |
| 1728950220 | 0.2515122 | 0.0003353 | 0.13 | 0.2511769 | 0.2515122 | 0.2511769 | 0 |
| 1728863820 | 0.2511769 | 0 | 0.00 | 0.2511769 | 0.2511769 | 0.2511769 | 0 |
| 1728777420 | 0.2511769 | 0 | 0.00 | 0.2511769 | 0.2511769 | 0.2511769 | 0 |
| 1728691020 | 0.2511769 | 9.5E-5 | 0.04 | 0.2510822 | 0.2511769 | 0.2510822 | 0 |
| 1728604620 | 0.2510822 | 0.0006486 | 0.26 | 0.2510822 | 0.2510822 | 0.2510822 | 0 |
| 1728518220 | 0.2504336 | 0.0004076 | 0.16 | 0.250026 | 0.2504336 | 0.250026 | 0 |
| 1728431820 | 0.250026 | -0.000527 | -0.21 | 0.250553 | 0.250553 | 0.250026 | 0 |
| 1728345420 | 0.250553 | 0.0014997 | 0.60 | 0.2490533 | 0.250553 | 0.2490533 | 0 |
| 1728259020 | 0.2490533 | 0 | 0.00 | 0.2490533 | 0.2490533 | 0.2490533 | 0 |
| 1728172620 | 0.2490533 | 0 | 0.00 | 0.2490533 | 0.2490533 | 0.2490533 | 0 |
| 1728086220 | 0.2490533 | 0.0002668 | 0.11 | 0.2487865 | 0.2490533 | 0.2487865 | 0 |
| 1727999820 | 0.2487865 | 0.0005689 | 0.23 | 0.2482176 | 0.2487865 | 0.2482176 | 0 |
| 1727913420 | 0.2482176 | 0.000425 | 0.17 | 0.2477926 | 0.2482176 | 0.2477926 | 0 |
| 1727827020 | 0.2477926 | 0.0023629 | 0.96 | 0.2454297 | 0.2477926 | 0.2454297 | 0 |
| 1727740620 | 0.2454297 | -0.000586 | -0.24 | 0.2460162 | 0.2460162 | 0.2454297 | 0 |
| 1727654220 | 0.2460162 | 0 | 0.00 | 0.2460162 | 0.2460162 | 0.2460162 | 0 |
| 1727567760 | 0.2460162 | 0 | 0.00 | 0.2460162 | 0.2460162 | 0.2460162 | 0 |
| 1727481360 | 0.2460162 | -0.000285 | -0.12 | 0.2463014 | 0.2463014 | 0.2460162 | 0 |
| 1727395020 | 0.2463014 | 0.0007631 | 0.31 | 0.2455383 | 0.2463014 | 0.2455383 | 0 |
| 1727308620 | 0.2455383 | -0.001335 | -0.54 | 0.2468737 | 0.2468737 | 0.2455383 | 0 |
| 1727222220 | 0.2468737 | -0.00041 | -0.17 | 0.2472833 | 0.2472833 | 0.2468737 | 0 |
| 1727135820 | 0.2472833 | 0.0011458 | 0.47 | 0.2461375 | 0.2472833 | 0.2461375 | 0 |
| 1727049420 | 0.2461375 | 0 | 0.00 | 0.2461375 | 0.2461375 | 0.2461375 | 0 |
| 1726963020 | 0.2461375 | 0 | 0.00 | 0.2461375 | 0.2461375 | 0.2461375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
