We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00049 | 0.231633584033 | 0.211541 | 0.2133658 | 0.2111424 | 0 | 0 | FX |
| 4 | 0.0018668 | 0.888257847911 | 0.2101642 | 0.2133658 | 0.2093675 | 0 | 0 | FX |
| 12 | -0.0027483 | -1.27959258644 | 0.2147793 | 0.2205974 | 0.2048136 | 0 | 0 | FX |
| 26 | -0.0067661 | -3.092408446 | 0.2187971 | 0.2205974 | 0.2048136 | 0 | 0 | FX |
| 52 | -0.0099709 | -4.49135795685 | 0.2220019 | 0.2251102 | 0.2048136 | 0 | 0 | FX |
| 156 | 0.0092584 | 4.56590288826 | 0.2027726 | 0.7439322 | 0.1999313 | 0 | 0 | FX |
| 260 | -0.00085 | -0.399284107083 | 0.212881 | 0.7439322 | 0.192518 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.2120712 | 0 | 0.00 | 0.2120712 | 0.2120712 | 0.2120712 | 0 |
| 1730591820 | 0.2120712 | 0 | 0.00 | 0.2120712 | 0.2120712 | 0.2120712 | 0 |
| 1730505420 | 0.2120712 | -0.001295 | -0.61 | 0.2120566 | 0.2133658 | 0.2120566 | 0 |
| 1730419020 | 0.2133658 | 0.0018621 | 0.88 | 0.2133658 | 0.2133658 | 0.2115037 | 0 |
| 1730332620 | 0.2115037 | 0.0001522 | 0.07 | 0.2114307 | 0.2115182 | 0.2113515 | 0 |
| 1730246220 | 0.2113515 | -0.000346 | -0.16 | 0.2111424 | 0.2116973 | 0.2111424 | 0 |
| 1730159820 | 0.2116973 | -5.0E-5 | -0.02 | 0.211541 | 0.211747 | 0.211541 | 0 |
| 1730073420 | 0.211747 | 0 | 0.00 | 0.211747 | 0.211747 | 0.211747 | 0 |
| 1729986960 | 0.211747 | 0 | 0.00 | 0.211747 | 0.211747 | 0.211747 | 0 |
| 1729900620 | 0.211747 | 0 | 0.00 | 0.211747 | 0.211747 | 0.211747 | 0 |
| 1729814220 | 0.211747 | -0.000357 | -0.17 | 0.2117441 | 0.2121038 | 0.2115875 | 0 |
| 1729727820 | 0.2121038 | 0.0005082 | 0.24 | 0.2121038 | 0.2121038 | 0.2115956 | 0 |
| 1729641420 | 0.2115956 | 7.1E-5 | 0.03 | 0.21185 | 0.21185 | 0.2115245 | 0 |
| 1729555020 | 0.2115245 | 0.0008803 | 0.42 | 0.2115383 | 0.2115383 | 0.2106442 | 0 |
| 1729468620 | 0.2106442 | 0 | 0.00 | 0.2106442 | 0.2106442 | 0.2106442 | 0 |
| 1729382220 | 0.2106442 | 0 | 0.00 | 0.2106442 | 0.2106442 | 0.2106442 | 0 |
| 1729295820 | 0.2106442 | -0.000438 | -0.21 | 0.2105865 | 0.2110823 | 0.2105865 | 0 |
| 1729209420 | 0.2110823 | -0.000145 | -0.07 | 0.2113127 | 0.2113127 | 0.2110794 | 0 |
| 1729123020 | 0.2112276 | 0.0014709 | 0.70 | 0.2101043 | 0.2112299 | 0.2101202 | 0 |
| 1729036620 | 0.2097567 | -0.000391 | -0.19 | 0.2097567 | 0.2101479 | 0.2097567 | 0 |
| 1728950220 | 0.2101479 | 0 | 0.00 | 0.2101479 | 0.2101479 | 0.2101479 | 0 |
| 1728863820 | 0.2101479 | 0 | 0.00 | 0.2101479 | 0.2101479 | 0.2101479 | 0 |
| 1728777420 | 0.2101479 | 0 | 0.00 | 0.2101479 | 0.2101479 | 0.2101479 | 0 |
| 1728691020 | 0.2101479 | -0.00047 | -0.22 | 0.2100618 | 0.210618 | 0.2100618 | 0 |
| 1728604620 | 0.210618 | 0.0004278 | 0.20 | 0.2105638 | 0.2106422 | 0.2101902 | 0 |
| 1728518220 | 0.2101902 | 0.0001428 | 0.07 | 0.2096827 | 0.2101902 | 0.2096828 | 0 |
| 1728431820 | 0.2100474 | 0 | 0.00 | 0.2100474 | 0.2100474 | 0.2100474 | 0 |
| 1728345420 | 0.2100474 | 0.0006799 | 0.32 | 0.2101642 | 0.2101642 | 0.2093675 | 0 |
| 1728259020 | 0.2093675 | 0 | 0.00 | 0.2093675 | 0.2093675 | 0.2093675 | 0 |
| 1728172620 | 0.2093675 | 0 | 0.00 | 0.2093675 | 0.2093675 | 0.2093675 | 0 |
| 1728086220 | 0.2093675 | 5.4E-5 | 0.03 | 0.2095489 | 0.2095489 | 0.209314 | 0 |
| 1727999820 | 0.209314 | 0.0023572 | 1.14 | 0.2072415 | 0.2094733 | 0.2072458 | 0 |
| 1727913420 | 0.2069568 | 0.0001662 | 0.08 | 0.2069568 | 0.2069568 | 0.2067906 | 0 |
| 1727827020 | 0.2067906 | 0.0014261 | 0.69 | 0.2067906 | 0.2067906 | 0.2053645 | 0 |
| 1727740620 | 0.2053645 | 6.7E-5 | 0.03 | 0.2053217 | 0.2053645 | 0.205297 | 0 |
| 1727654220 | 0.205297 | 0 | 0.00 | 0.205297 | 0.205297 | 0.205297 | 0 |
| 1727567760 | 0.205297 | 0 | 0.00 | 0.205297 | 0.205297 | 0.205297 | 0 |
| 1727481360 | 0.205297 | -0.000898 | -0.44 | 0.2048136 | 0.2061952 | 0.2048136 | 0 |
| 1727395020 | 0.2061952 | 0 | 0.00 | 0.2061952 | 0.2061952 | 0.2061952 | 0 |
| 1727308620 | 0.2061952 | 0.001085 | 0.53 | 0.2060647 | 0.2062093 | 0.2051102 | 0 |
| 1727222220 | 0.2051102 | -0.000532 | -0.26 | 0.2051459 | 0.2056425 | 0.2050673 | 0 |
| 1727135820 | 0.2056425 | -0.001136 | -0.55 | 0.2056425 | 0.2067784 | 0.2056425 | 0 |
| 1727049420 | 0.2067784 | 0 | 0.00 | 0.2067784 | 0.2067784 | 0.2067784 | 0 |
| 1726963020 | 0.2067784 | 0 | 0.00 | 0.2067784 | 0.2067784 | 0.2067784 | 0 |
| 1726876620 | 0.2067784 | 0 | 0.00 | 0.2067784 | 0.2067784 | 0.2067784 | 0 |
| 1726790220 | 0.2067784 | -0.001232 | -0.59 | 0.2067637 | 0.2080107 | 0.2067637 | 0 |
| 1726703820 | 0.2080107 | -0.000654 | -0.31 | 0.2085711 | 0.2085711 | 0.2080107 | 0 |
| 1726617420 | 0.2086651 | 0.0007444 | 0.36 | 0.2086651 | 0.2086651 | 0.2079207 | 0 |
| 1726531020 | 0.2079207 | -0.001145 | -0.55 | 0.2080044 | 0.2090661 | 0.2079207 | 0 |
| 1726444620 | 0.2090661 | 0 | 0.00 | 0.2090661 | 0.2090661 | 0.2090661 | 0 |
| 1726358220 | 0.2090661 | 0 | 0.00 | 0.2090661 | 0.2090661 | 0.2090661 | 0 |
| 1726271820 | 0.2090661 | -0.000498 | -0.24 | 0.2090661 | 0.2095646 | 0.2090661 | 0 |
| 1726185420 | 0.2095646 | -0.001284 | -0.61 | 0.209542 | 0.2108488 | 0.209542 | 0 |
| 1726099020 | 0.2108488 | 0.0005219 | 0.25 | 0.2108488 | 0.2108488 | 0.2103269 | 0 |
| 1726012620 | 0.2103269 | -0.01027 | -4.66 | 0.2103501 | 0.2205974 | 0.2103166 | 0 |
| 1725926220 | 0.2205974 | 0.0113293 | 5.41 | 0.2205974 | 0.2205974 | 0.2092681 | 0 |
| 1725839820 | 0.2092681 | 0 | 0.00 | 0.2092681 | 0.2092681 | 0.2092681 | 0 |
| 1725753420 | 0.2092681 | 0 | 0.00 | 0.2092681 | 0.2092681 | 0.2092681 | 0 |
| 1725667020 | 0.2092681 | 0.0007677 | 0.37 | 0.2092681 | 0.2092681 | 0.2085004 | 0 |
| 1725580620 | 0.2085004 | -0.00046 | -0.22 | 0.2087364 | 0.2089602 | 0.2085004 | 0 |
| 1725494220 | 0.2089602 | -0.000894 | -0.43 | 0.209058 | 0.2098544 | 0.2089446 | 0 |
| 1725407820 | 0.2098544 | 0.0006139 | 0.29 | 0.2098675 | 0.2098675 | 0.2092405 | 0 |
| 1725321420 | 0.2092405 | 0 | 0.00 | 0.2092405 | 0.2092405 | 0.2092405 | 0 |
| 1725235020 | 0.2092405 | 0 | 0.00 | 0.2092405 | 0.2092405 | 0.2092405 | 0 |
| 1725148620 | 0.2092405 | 0 | 0.00 | 0.2092405 | 0.2092405 | 0.2092405 | 0 |
| 1725062220 | 0.2092405 | 0.0009092 | 0.44 | 0.2092405 | 0.2092405 | 0.2083313 | 0 |
| 1724975820 | 0.2083313 | -5.8E-5 | -0.03 | 0.2088259 | 0.2088259 | 0.2083143 | 0 |
| 1724889420 | 0.2083892 | 0.0008262 | 0.40 | 0.2083362 | 0.2083892 | 0.207563 | 0 |
| 1724803020 | 0.207563 | -0.000757 | -0.36 | 0.2075391 | 0.2083205 | 0.2075391 | 0 |
| 1724716620 | 0.2083205 | 0.0003784 | 0.18 | 0.2080355 | 0.2083205 | 0.2079421 | 0 |
| 1724630220 | 0.2079421 | 0 | 0.00 | 0.2079421 | 0.2079421 | 0.2079421 | 0 |
| 1724543820 | 0.2079421 | 0 | 0.00 | 0.2079421 | 0.2079421 | 0.2079421 | 0 |
| 1724457420 | 0.2079421 | -0.001956 | -0.93 | 0.2081695 | 0.2098984 | 0.2079421 | 0 |
| 1724371020 | 0.2098984 | -0.000213 | -0.10 | 0.2099313 | 0.2101113 | 0.2098984 | 0 |
| 1724284620 | 0.2101113 | -0.000752 | -0.36 | 0.2103124 | 0.2108631 | 0.2101113 | 0 |
| 1724198220 | 0.2108631 | -0.000793 | -0.37 | 0.2108631 | 0.2116561 | 0.2108631 | 0 |
| 1724111820 | 0.2116561 | -0.00056 | -0.26 | 0.2114523 | 0.2122159 | 0.2114523 | 0 |
| 1724025420 | 0.2122159 | 0 | 0.00 | 0.2122159 | 0.2122159 | 0.2122159 | 0 |
| 1723939020 | 0.2122159 | 0 | 0.00 | 0.2122159 | 0.2122159 | 0.2122159 | 0 |
| 1723852620 | 0.2122159 | -0.001451 | -0.68 | 0.212947 | 0.2136666 | 0.2122159 | 0 |
| 1723766220 | 0.2136666 | -0.000413 | -0.19 | 0.213521 | 0.2140799 | 0.213521 | 0 |
| 1723679820 | 0.2140799 | 0.0002462 | 0.12 | 0.2135261 | 0.2140799 | 0.2135261 | 0 |
| 1723593420 | 0.2138337 | -0.001319 | -0.61 | 0.2142035 | 0.2151524 | 0.2138337 | 0 |
| 1723507020 | 0.2151524 | 5.6E-5 | 0.03 | 0.2147793 | 0.2151524 | 0.2147793 | 0 |
| 1723420620 | 0.2150965 | 0 | 0.00 | 0.2150965 | 0.2150965 | 0.2150965 | 0 |
| 1723334220 | 0.2150965 | 0 | 0.00 | 0.2150965 | 0.2150965 | 0.2150965 | 0 |
| 1723247820 | 0.2150965 | -0.000408 | -0.19 | 0.2150776 | 0.215504 | 0.2150776 | 0 |
| 1723161420 | 0.215504 | -0.000765 | -0.35 | 0.2157111 | 0.2162687 | 0.215504 | 0 |
| 1723075020 | 0.2162687 | 0 | 0.00 | 0.2162687 | 0.2162687 | 0.2162687 | 0 |
| 1722988620 | 0.2162687 | 0.0012536 | 0.58 | 0.2159462 | 0.2162687 | 0.2150151 | 0 |
| 1722902220 | 0.2150151 | 0.0005253 | 0.24 | 0.2152864 | 0.2152864 | 0.2144898 | 0 |
| 1722815820 | 0.2144898 | 0 | 0.00 | 0.2144898 | 0.2144898 | 0.2144898 | 0 |
| 1722729420 | 0.2144898 | 0 | 0.00 | 0.2144898 | 0.2144898 | 0.2144898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
