We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77E-5 | 0.0137265660756 | 0.2746499 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
| 4 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
| 12 | 1.89E-5 | 0.00688101702159 | 0.2746687 | 0.2748011 | 0.2745744 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.2746876 | 0.2750094 | 0.2745744 | 0 | 0 | FX |
| 52 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.2750094 | 0.2745744 | 0 | 0 | FX |
| 156 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| 260 | 3.76E-5 | 0.0136901511014 | 0.27465 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746499 | 0 |
| 1721865420 | 0.2746499 | 3.8E-5 | 0.01 | 0.2746121 | 0.2746499 | 0.2746121 | 0 |
| 1721779020 | 0.2746121 | -3.8E-5 | -0.01 | 0.274631 | 0.2746499 | 0.2746121 | 0 |
| 1721692620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1721606220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1721519820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1721433420 | 0.2746499 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1721347020 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1721260620 | 0.274631 | -1.9E-5 | -0.01 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1721174220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1721087820 | 0.2746499 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1721001420 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1720915020 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1720828620 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1720742220 | 0.274631 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.274631 | 0 |
| 1720655820 | 0.2746687 | -1.1E-5 | -0.00 | 0.2746649 | 0.27468 | 0.2746649 | 0 |
| 1720569420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1720483020 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1720396620 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1720310220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1720223820 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1720137420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1720051020 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1719964620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1719878220 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1719791820 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1719705420 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1719619020 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1719532620 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1719446220 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1719359820 | 0.2746498 | -1.5E-5 | -0.01 | 0.274801 | 0.2748011 | 0.274631 | 0 |
| 1719273420 | 0.274665 | 0 | 0.00 | 0.274665 | 0.274665 | 0.274665 | 0 |
| 1719187020 | 0.274665 | 0 | 0.00 | 0.274665 | 0.274665 | 0.274665 | 0 |
| 1719100620 | 0.274665 | 0 | 0.00 | 0.274665 | 0.274665 | 0.274665 | 0 |
| 1719014220 | 0.274665 | -2.2E-5 | -0.01 | 0.2746875 | 0.2746966 | 0.274665 | 0 |
| 1718927820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1718841420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2747065 | 0.2746875 | 0 |
| 1718755020 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1718668620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
| 1718582220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1718495820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1718409420 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1718323020 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1718236620 | 0.2746499 | 1.9E-5 | 0.01 | 0.274631 | 0.2746499 | 0.274631 | 0 |
| 1718150220 | 0.274631 | 1.0E-7 | 0.00 | 0.2746121 | 0.274631 | 0.2746121 | 0 |
| 1718063820 | 0.2746309 | 0 | 0.00 | 0.2746309 | 0.2746309 | 0.2746309 | 0 |
| 1717977420 | 0.2746309 | 0 | 0.00 | 0.2746309 | 0.2746309 | 0.2746309 | 0 |
| 1717891020 | 0.2746309 | 0 | 0.00 | 0.2746309 | 0.2746309 | 0.2746309 | 0 |
| 1717804620 | 0.2746309 | 0 | 0.00 | 0.2746309 | 0.2746309 | 0.2746309 | 0 |
| 1717718220 | 0.2746309 | 1.9E-5 | 0.01 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1717631820 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1717545420 | 0.2746121 | -1.9E-5 | -0.01 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1717459020 | 0.2746309 | 1.9E-5 | 0.01 | 0.2746121 | 0.2746309 | 0.2746121 | 0 |
| 1717372620 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1717286220 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1717199820 | 0.2746121 | -1.9E-5 | -0.01 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1717113420 | 0.2746309 | 1.9E-5 | 0.01 | 0.2746121 | 0.2746309 | 0.2746121 | 0 |
| 1717027020 | 0.2746121 | 0 | 0.00 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1716940620 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1716854220 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1716767820 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1716681420 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1716595020 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1716508620 | 0.2746121 | -1.9E-5 | -0.01 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1716422220 | 0.2746309 | 1.9E-5 | 0.01 | 0.2746121 | 0.2746309 | 0.2746121 | 0 |
| 1716335820 | 0.2746121 | -1.9E-5 | -0.01 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1716249420 | 0.2746309 | 1.9E-5 | 0.01 | 0.2746309 | 0.2746309 | 0.2746121 | 0 |
| 1716163020 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1716076620 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
| 1715990220 | 0.2746121 | 0 | 0.00 | 0.2745933 | 0.2746121 | 0.2746121 | 0 |
| 1715903820 | 0.2746121 | -7.5E-5 | -0.03 | 0.2744992 | 0.2746121 | 0.2745744 | 0 |
| 1715817420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1715731020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1715644620 | 0.2746875 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2746875 | 0 |
| 1715558220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1715471820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1715385420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1715299020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1715212620 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1715126220 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1715039820 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1714953420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1714867020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1714780620 | 0.2746499 | 0 | 0.00 | 0.2746687 | 0.2746875 | 0.2746499 | 0 |
| 1714694220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1714607820 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746687 | 0.2746687 | 0.2746498 | 0 |
| 1714521420 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1714435020 | 0.2746498 | -3.0E-5 | -0.01 | 0.27468 | 0.27468 | 0.274646 | 0 |
| 1714348620 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1714262220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1714175820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
