QARZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5.00422 | 0.00 | -0.08% | 4.99484 | 5.02083 | 4.99558 | 0 |
Jul 21 2024 | 5.00823 | 0.00 | 0.00% | 5.00823 | 5.00823 | 5.00823 | 0 |
Jul 20 2024 | 5.00823 | 0.00 | 0.00% | 5.00823 | 5.00823 | 5.00823 | 0 |
Jul 19 2024 | 5.00823 | 0.02 | 0.39% | 4.98839 | 5.03056 | 4.98796 | 0 |
Jul 18 2024 | 4.98887 | -0.01 | -0.14% | 4.99651 | 5.00205 | 4.96362 | 0 |
Jul 17 2024 | 4.9961 | 0.05 | 0.93% | 4.95037 | 5.00807 | 4.95117 | 0 |
Jul 16 2024 | 4.95028 | -0.03 | -0.69% | 4.98458 | 4.99719 | 4.94478 | 0 |
Jul 15 2024 | 4.98473 | 0.05 | 0.99% | 4.93612 | 5.01226 | 4.93296 | 0 |
Jul 14 2024 | 4.93588 | 0.00 | 0.05% | 4.93362 | 4.93658 | 4.92853 | 0 |
Jul 13 2024 | 4.93362 | 0.00 | 0.00% | 4.93362 | 4.93362 | 4.93362 | 0 |
Jul 12 2024 | 4.93362 | -0.01 | -0.21% | 4.94437 | 4.95656 | 4.92456 | 0 |
Jul 11 2024 | 4.94408 | -0.03 | -0.58% | 4.97287 | 4.98109 | 4.93708 | 0 |
Jul 10 2024 | 4.97306 | 0.00 | -0.05% | 4.97601 | 4.97891 | 4.9508 | 0 |
Jul 09 2024 | 4.97548 | 0.01 | 0.25% | 4.96275 | 4.99392 | 4.95042 | 0 |
Jul 08 2024 | 4.9629 | -0.01 | -0.25% | 4.97506 | 4.99564 | 4.95651 | 0 |
Jul 07 2024 | 4.97536 | -0.01 | -0.24% | 4.98737 | 4.9888 | 4.97182 | 0 |
Jul 06 2024 | 4.98737 | 0.00 | 0.00% | 4.98737 | 4.98737 | 4.98737 | 0 |
Jul 05 2024 | 4.98737 | -0.02 | -0.49% | 5.01182 | 5.01442 | 4.97929 | 0 |
Jul 04 2024 | 5.01172 | -0.06 | -1.12% | 5.06855 | 5.07922 | 5.0017 | 0 |
Jul 03 2024 | 5.06848 | -0.04 | -0.86% | 5.11148 | 5.11339 | 5.04266 | 0 |
Jul 02 2024 | 5.11263 | 0.08 | 1.53% | 5.03301 | 5.12498 | 5.02482 | 0 |
Jul 01 2024 | 5.03565 | 0.08 | 1.51% | 4.96074 | 5.0408 | 4.9445 | 0 |
Jun 30 2024 | 4.96053 | -0.03 | -0.58% | 5.03989 | 5.03989 | 4.94542 | 0 |
Jun 29 2024 | 4.98953 | 0.00 | 0.00% | 4.98953 | 4.98953 | 4.98953 | 0 |
Jun 28 2024 | 4.98953 | -0.07 | -1.45% | 5.06221 | 5.07154 | 4.97029 | 0 |
Jun 27 2024 | 5.063 | 0.08 | 1.52% | 4.98045 | 5.07582 | 4.97543 | 0 |
Jun 26 2024 | 4.9873 | -0.01 | -0.19% | 4.99709 | 5.01892 | 4.95212 | 0 |
Jun 25 2024 | 4.99693 | 0.03 | 0.63% | 4.96584 | 5.00299 | 4.95566 | 0 |
Jun 24 2024 | 4.96572 | 0.02 | 0.50% | 4.94054 | 5.00411 | 4.94295 | 0 |
Jun 23 2024 | 4.94101 | 0.03 | 0.67% | 4.93108 | 4.94645 | 4.90795 | 0 |
Jun 22 2024 | 4.90795 | -0.02 | -0.50% | 4.90795 | 4.90795 | 4.90795 | 0 |
Jun 21 2024 | 4.93262 | 0.01 | 0.29% | 4.91795 | 4.93943 | 4.881 | 0 |
Jun 20 2024 | 4.9185 | 0.00 | 0.06% | 4.91513 | 4.96658 | 4.91391 | 0 |
Jun 19 2024 | 4.91557 | -0.04 | -0.81% | 4.95544 | 4.95569 | 4.91294 | 0 |
Jun 18 2024 | 4.95587 | -0.06 | -1.17% | 5.01458 | 5.02102 | 4.954 | 0 |
Jun 17 2024 | 5.01476 | -0.03 | -0.50% | 5.03948 | 5.04317 | 4.99625 | 0 |
Jun 16 2024 | 5.03978 | 0.00 | 0.00% | 5.03978 | 5.03978 | 5.03978 | 0 |
Jun 15 2024 | 5.03978 | 0.00 | 0.00% | 5.03978 | 5.03978 | 5.03978 | 0 |
Jun 14 2024 | 5.03978 | 0.01 | 0.24% | 5.02732 | 5.06239 | 4.97134 | 0 |
Jun 13 2024 | 5.02795 | -0.04 | -0.74% | 5.0656 | 5.07966 | 5.01865 | 0 |
Jun 12 2024 | 5.06553 | -0.02 | -0.46% | 5.08871 | 5.12404 | 5.05043 | 0 |
Jun 11 2024 | 5.08898 | -0.06 | -1.22% | 5.15149 | 5.16226 | 5.07952 | 0 |
Jun 10 2024 | 5.1518 | 0.02 | 0.46% | 5.12786 | 5.16428 | 5.06474 | 0 |
Jun 09 2024 | 5.128 | -0.01 | -0.10% | 5.18487 | 5.18487 | 5.11558 | 0 |
Jun 08 2024 | 5.13324 | 0.00 | 0.00% | 5.13324 | 5.13324 | 5.13324 | 0 |
Jun 07 2024 | 5.13324 | -0.07 | -1.42% | 5.20655 | 5.20111 | 5.11648 | 0 |
Jun 06 2024 | 5.20701 | 0.01 | 0.22% | 5.19521 | 5.21606 | 5.18131 | 0 |
Jun 05 2024 | 5.19579 | 0.05 | 1.06% | 5.14158 | 5.20485 | 5.12071 | 0 |
Jun 04 2024 | 5.14151 | 0.03 | 0.56% | 5.11505 | 5.16246 | 5.10503 | 0 |
Jun 03 2024 | 5.11293 | -0.05 | -0.90% | 5.14801 | 5.17353 | 5.09341 | 0 |
Jun 02 2024 | 5.15944 | 0.00 | 0.00% | 5.15944 | 5.15944 | 5.15944 | 0 |
Jun 01 2024 | 5.15944 | 0.00 | 0.00% | 5.15944 | 5.15944 | 5.15944 | 0 |
May 31 2024 | 5.15944 | 0.02 | 0.35% | 5.14093 | 5.18555 | 5.11467 | 0 |
May 30 2024 | 5.14153 | 0.10 | 2.00% | 5.03883 | 5.1538 | 5.03735 | 0 |
May 29 2024 | 5.04054 | 0.04 | 0.84% | 4.99832 | 5.04069 | 4.97688 | 0 |
May 28 2024 | 4.99833 | -0.04 | -0.74% | 5.0382 | 5.06209 | 4.99706 | 0 |
May 27 2024 | 5.03578 | -0.02 | -0.37% | 5.05264 | 5.06676 | 5.02282 | 0 |
May 26 2024 | 5.0544 | 0.00 | 0.01% | 5.05393 | 5.05484 | 5.04536 | 0 |
May 25 2024 | 5.05393 | 0.00 | 0.00% | 5.05393 | 5.05393 | 5.05393 | 0 |
May 24 2024 | 5.05393 | 0.00 | 0.08% | 5.04981 | 5.06881 | 5.02808 | 0 |
May 23 2024 | 5.05014 | 0.04 | 0.77% | 5.01197 | 5.05698 | 5.01403 | 0 |
May 22 2024 | 5.01135 | 0.06 | 1.26% | 4.94919 | 5.01354 | 4.95021 | 0 |
May 21 2024 | 4.9491 | -0.03 | -0.55% | 4.97625 | 4.99669 | 4.93989 | 0 |
May 20 2024 | 4.97635 | -0.02 | -0.43% | 4.99724 | 5.01287 | 4.97264 | 0 |
May 19 2024 | 4.99772 | 0.03 | 0.51% | 4.9722 | 5.00259 | 4.9722 | 0 |
May 18 2024 | 4.9722 | 0.00 | 0.00% | 4.9722 | 4.9722 | 4.9722 | 0 |
May 17 2024 | 4.9722 | -0.01 | -0.16% | 4.98124 | 5.01809 | 4.97121 | 0 |
May 16 2024 | 4.98026 | -0.06 | -1.10% | 5.03609 | 5.04534 | 4.97597 | 0 |
May 15 2024 | 5.03541 | -0.02 | -0.34% | 5.05266 | 5.06115 | 5.02794 | 0 |
May 14 2024 | 5.05281 | 0.02 | 0.31% | 5.03695 | 5.06765 | 5.03257 | 0 |
May 13 2024 | 5.03744 | -0.01 | -0.16% | 5.04597 | 5.07578 | 5.02541 | 0 |
May 12 2024 | 5.04574 | -0.02 | -0.41% | 5.04626 | 5.06633 | 5.03468 | 0 |
May 11 2024 | 5.06633 | 0.00 | 0.00% | 5.06633 | 5.06633 | 5.06633 | 0 |
May 10 2024 | 5.06633 | -0.02 | -0.37% | 5.08433 | 5.09273 | 5.04034 | 0 |
May 09 2024 | 5.08489 | -0.01 | -0.14% | 5.09376 | 5.10061 | 5.067 | 0 |
May 08 2024 | 5.09203 | 0.03 | 0.51% | 5.06806 | 5.1205 | 5.06492 | 0 |
May 07 2024 | 5.06627 | 0.00 | 0.04% | 5.06426 | 5.08246 | 5.04976 | 0 |
May 06 2024 | 5.06445 | -0.03 | -0.54% | 5.09106 | 5.09134 | 5.04432 | 0 |
May 05 2024 | 5.09185 | 0.02 | 0.40% | 5.08768 | 5.09376 | 5.07135 | 0 |
May 04 2024 | 5.07153 | 0.00 | 0.00% | 5.07153 | 5.07153 | 5.07153 | 0 |
May 03 2024 | 5.07153 | -0.03 | -0.50% | 5.09663 | 5.11138 | 5.06877 | 0 |
May 02 2024 | 5.09717 | -0.01 | -0.27% | 5.1101 | 5.13226 | 5.08799 | 0 |
May 01 2024 | 5.11078 | -0.01 | -0.11% | 5.11321 | 5.12604 | 5.08321 | 0 |
Apr 30 2024 | 5.11619 | 0.01 | 0.15% | 5.10853 | 5.14184 | 5.09936 | 0 |
Apr 29 2024 | 5.10869 | -0.04 | -0.78% | 5.14721 | 5.15245 | 5.10597 | 0 |
Apr 28 2024 | 5.14908 | -0.06 | -1.12% | 5.20717 | 5.20717 | 5.13541 | 0 |
Apr 27 2024 | 5.20717 | 0.05 | 1.02% | 5.20717 | 5.20717 | 5.15484 | 0 |
Apr 26 2024 | 5.15484 | -0.06 | -1.24% | 5.21839 | 5.23716 | 5.12582 | 0 |
Apr 25 2024 | 5.21956 | -0.06 | -1.13% | 5.27921 | 5.28281 | 5.18738 | 0 |
Apr 24 2024 | 5.2793 | 0.02 | 0.30% | 5.26464 | 5.2813 | 5.25045 | 0 |