We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5E-6 | -0.0409567496723 | 0.0085456 | 0.0085456 | 0.0085413 | 0 | 0 | FX |
| 4 | -1.7E-6 | -0.0198974695101 | 0.0085438 | 0.0085783 | 0.0085378 | 0 | 0 | FX |
| 12 | 5.6E-6 | 0.0656006560066 | 0.0085365 | 0.0085783 | 0.0085338 | 0 | 0 | FX |
| 26 | 1.0E-5 | 0.117204439704 | 0.0085321 | 0.0085783 | 0.0085282 | 0 | 0 | FX |
| 52 | 1.65E-5 | 0.193534765882 | 0.0085256 | 0.0085783 | 0.0085102 | 0 | 0 | FX |
| 156 | 3.5E-5 | 0.411421048301 | 0.0085071 | 0.0086134 | 0.0084518 | 0 | 0 | FX |
| 260 | 0.0001921 | 2.3005988024 | 0.00835 | 6.739 | 0.00835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0085442 | 1.0E-6 | 0.01 | 0.0085442 | 0.0085442 | 0.0085442 | 0 |
| 1721519820 | 0.0085431 | 0 | 0.00 | 0.0085431 | 0.0085431 | 0.0085431 | 0 |
| 1721433420 | 0.0085431 | -1.0E-6 | -0.01 | 0.0085448 | 0.0085448 | 0.0085424 | 0 |
| 1721347020 | 0.0085445 | -4.0E-7 | -0.00 | 0.0085443 | 0.0085449 | 0.008544 | 0 |
| 1721260620 | 0.0085449 | 1.0E-7 | 0.00 | 0.0085442 | 0.008545 | 0.0085433 | 0 |
| 1721174220 | 0.0085448 | -1.0E-7 | -0.00 | 0.0085448 | 0.0085449 | 0.0085442 | 0 |
| 1721087820 | 0.0085449 | -7.0E-7 | -0.01 | 0.0085456 | 0.0085456 | 0.008544 | 0 |
| 1721001420 | 0.0085456 | 0 | 0.00 | 0.0085456 | 0.0085456 | 0.0085456 | 0 |
| 1720915020 | 0.0085456 | 9.0E-7 | 0.01 | 0.0085456 | 0.0085456 | 0.0085447 | 0 |
| 1720828620 | 0.0085447 | 4.0E-7 | 0.00 | 0.0085443 | 0.0085448 | 0.0085442 | 0 |
| 1720742220 | 0.0085443 | -3.0E-7 | -0.00 | 0.0085445 | 0.008546 | 0.0085424 | 0 |
| 1720655820 | 0.0085446 | 0 | 0.00 | 0.008544 | 0.0085451 | 0.0085438 | 0 |
| 1720569420 | 0.0085446 | 3.0E-7 | 0.00 | 0.0085446 | 0.0085448 | 0.0085437 | 0 |
| 1720483020 | 0.0085443 | -5.0E-7 | -0.01 | 0.0085448 | 0.0085449 | 0.0085438 | 0 |
| 1720396620 | 0.0085448 | 0 | 0.00 | 0.0085448 | 0.0085448 | 0.0085448 | 0 |
| 1720310220 | 0.0085448 | 1.0E-6 | 0.01 | 0.0085448 | 0.0085448 | 0.0085438 | 0 |
| 1720223820 | 0.0085438 | -5.0E-7 | -0.01 | 0.0085445 | 0.0085447 | 0.0085438 | 0 |
| 1720137420 | 0.0085443 | 5.0E-7 | 0.01 | 0.0085437 | 0.0085448 | 0.0085434 | 0 |
| 1720051020 | 0.0085438 | 0 | 0.00 | 0.0085435 | 0.008544 | 0.0085435 | 0 |
| 1719964620 | 0.0085438 | 2.0E-6 | 0.02 | 0.0085424 | 0.008544 | 0.0085378 | 0 |
| 1719878220 | 0.0085421 | -3.0E-6 | -0.04 | 0.0085453 | 0.0085456 | 0.0085421 | 0 |
| 1719791820 | 0.0085453 | -1.0E-7 | -0.00 | 0.0085453 | 0.0085453 | 0.0085453 | 0 |
| 1719705420 | 0.0085454 | 0 | 0.00 | 0.0085454 | 0.0085454 | 0.0085454 | 0 |
| 1719619020 | 0.0085454 | 3.0E-6 | 0.04 | 0.0085419 | 0.0085459 | 0.0085378 | 0 |
| 1719532620 | 0.0085421 | 2.0E-7 | 0.00 | 0.0085422 | 0.008543 | 0.0085416 | 0 |
| 1719446220 | 0.0085419 | -5.0E-7 | -0.01 | 0.0085422 | 0.0085783 | 0.0085415 | 0 |
| 1719359820 | 0.0085424 | 8.0E-7 | 0.01 | 0.0085419 | 0.008543 | 0.0085404 | 0 |
| 1719273420 | 0.0085416 | -2.0E-6 | -0.02 | 0.0085438 | 0.0085438 | 0.0085404 | 0 |
| 1719187020 | 0.0085438 | 6.0E-7 | 0.01 | 0.0085438 | 0.0085438 | 0.0085438 | 0 |
| 1719100620 | 0.0085432 | 0 | 0.00 | 0.0085432 | 0.0085432 | 0.0085432 | 0 |
| 1719014220 | 0.0085432 | 5.0E-7 | 0.01 | 0.0085427 | 0.0085433 | 0.0085419 | 0 |
| 1718927820 | 0.0085427 | 8.0E-7 | 0.01 | 0.0085416 | 0.0085431 | 0.0085416 | 0 |
| 1718841420 | 0.0085419 | -2.0E-7 | -0.00 | 0.0085419 | 0.0085427 | 0.0085415 | 0 |
| 1718755020 | 0.0085421 | 4.0E-7 | 0.00 | 0.0085418 | 0.0085424 | 0.0085411 | 0 |
| 1718668620 | 0.0085417 | -1.0E-6 | -0.01 | 0.0085429 | 0.0085429 | 0.0085409 | 0 |
| 1718582220 | 0.0085429 | 0 | 0.00 | 0.0085429 | 0.0085429 | 0.0085429 | 0 |
| 1718495820 | 0.0085429 | 1.0E-6 | 0.01 | 0.0085429 | 0.0085429 | 0.0085429 | 0 |
| 1718409420 | 0.0085415 | -4.0E-7 | -0.00 | 0.0085418 | 0.0085421 | 0.0085413 | 0 |
| 1718323020 | 0.0085419 | 2.0E-6 | 0.02 | 0.0085408 | 0.0085419 | 0.0085397 | 0 |
| 1718236620 | 0.0085403 | -2.0E-6 | -0.02 | 0.0085418 | 0.0085424 | 0.0085389 | 0 |
| 1718150220 | 0.0085419 | 4.0E-7 | 0.00 | 0.0085419 | 0.0085424 | 0.0085397 | 0 |
| 1718063820 | 0.0085415 | -6.0E-7 | -0.01 | 0.0085419 | 0.0085424 | 0.0085378 | 0 |
| 1717977420 | 0.0085421 | 1.0E-6 | 0.01 | 0.0085421 | 0.0085421 | 0.0085421 | 0 |
| 1717891020 | 0.0085411 | 0 | 0.00 | 0.0085411 | 0.0085411 | 0.0085411 | 0 |
| 1717804620 | 0.0085411 | 3.0E-7 | 0.00 | 0.0085411 | 0.0085413 | 0.0085403 | 0 |
| 1717718220 | 0.0085408 | -3.0E-7 | -0.00 | 0.0085408 | 0.0085416 | 0.0085406 | 0 |
| 1717631820 | 0.0085411 | 0 | 0.00 | 0.0085413 | 0.0085416 | 0.0085405 | 0 |
| 1717545420 | 0.0085411 | 2.0E-6 | 0.02 | 0.0085389 | 0.0085417 | 0.0085387 | 0 |
| 1717459020 | 0.0085386 | -1.0E-6 | -0.01 | 0.00854 | 0.00854 | 0.0085384 | 0 |
| 1717372620 | 0.00854 | 0 | 0.00 | 0.00854 | 0.00854 | 0.00854 | 0 |
| 1717286220 | 0.00854 | 1.0E-6 | 0.01 | 0.00854 | 0.00854 | 0.0085386 | 0 |
| 1717199820 | 0.0085386 | 2.0E-7 | 0.00 | 0.0085373 | 0.0085399 | 0.0085373 | 0 |
| 1717113420 | 0.0085384 | 7.0E-7 | 0.01 | 0.0085375 | 0.0085384 | 0.0085361 | 0 |
| 1717027020 | 0.0085377 | 1.0E-6 | 0.01 | 0.0085364 | 0.008538 | 0.0085361 | 0 |
| 1716940620 | 0.0085366 | 2.0E-7 | 0.00 | 0.0085361 | 0.0085368 | 0.0085358 | 0 |
| 1716854220 | 0.0085364 | -1.0E-7 | -0.00 | 0.0085371 | 0.0085371 | 0.0085348 | 0 |
| 1716767820 | 0.0085365 | 0 | 0.00 | 0.0085365 | 0.0085365 | 0.0085365 | 0 |
| 1716681420 | 0.0085365 | 0 | 0.00 | 0.0085365 | 0.0085365 | 0.0085365 | 0 |
| 1716595020 | 0.0085365 | 0 | 0.00 | 0.0085364 | 0.0085368 | 0.0085362 | 0 |
| 1716508620 | 0.0085365 | -1.0E-7 | -0.00 | 0.0085365 | 0.008537 | 0.0085352 | 0 |
| 1716422220 | 0.0085366 | 1.0E-7 | 0.00 | 0.0085365 | 0.0085368 | 0.008536 | 0 |
| 1716335820 | 0.0085365 | -2.0E-7 | -0.00 | 0.0085366 | 0.0085368 | 0.008536 | 0 |
| 1716249420 | 0.0085367 | -2.0E-6 | -0.02 | 0.0085383 | 0.0085383 | 0.0085365 | 0 |
| 1716163020 | 0.0085383 | 0 | 0.00 | 0.0085383 | 0.0085383 | 0.0085383 | 0 |
| 1716076620 | 0.0085383 | 2.0E-6 | 0.02 | 0.0085383 | 0.0085383 | 0.0085367 | 0 |
| 1715990220 | 0.0085367 | -6.0E-7 | -0.01 | 0.0085372 | 0.0085376 | 0.0085364 | 0 |
| 1715903820 | 0.0085373 | 2.0E-7 | 0.00 | 0.0085373 | 0.0085377 | 0.008536 | 0 |
| 1715817420 | 0.0085371 | 2.0E-7 | 0.00 | 0.0085365 | 0.0085377 | 0.008536 | 0 |
| 1715731020 | 0.0085369 | 5.0E-7 | 0.01 | 0.0085368 | 0.0085369 | 0.0085358 | 0 |
| 1715644620 | 0.0085364 | -1.0E-6 | -0.01 | 0.0085375 | 0.0085375 | 0.0085357 | 0 |
| 1715558220 | 0.0085375 | 0 | 0.00 | 0.0085375 | 0.0085375 | 0.0085375 | 0 |
| 1715471820 | 0.0085375 | 8.0E-7 | 0.01 | 0.0085375 | 0.0085375 | 0.0085367 | 0 |
| 1715385420 | 0.0085367 | -1.0E-7 | -0.00 | 0.0085368 | 0.008537 | 0.0085362 | 0 |
| 1715299020 | 0.0085368 | 0 | 0.00 | 0.0085389 | 0.0085392 | 0.0085338 | 0 |
| 1715212620 | 0.0085368 | 4.0E-7 | 0.00 | 0.0085363 | 0.0085392 | 0.0085346 | 0 |
| 1715126220 | 0.0085364 | -2.0E-6 | -0.02 | 0.0085383 | 0.0085386 | 0.0085359 | 0 |
| 1715039820 | 0.0085384 | -1.0E-6 | -0.01 | 0.0085395 | 0.0085395 | 0.0085375 | 0 |
| 1714953420 | 0.0085395 | 0 | 0.00 | 0.0085395 | 0.0085395 | 0.0085395 | 0 |
| 1714867020 | 0.0085395 | 2.0E-6 | 0.02 | 0.0085395 | 0.0085395 | 0.0085395 | 0 |
| 1714780620 | 0.0085378 | 0 | 0.00 | 0.0085379 | 0.0085392 | 0.0085378 | 0 |
| 1714694220 | 0.0085378 | -5.0E-7 | -0.01 | 0.0085383 | 0.0085396 | 0.0085376 | 0 |
| 1714607820 | 0.0085383 | -2.0E-6 | -0.02 | 0.0085389 | 0.0085389 | 0.0085383 | 0 |
| 1714521420 | 0.00854 | 7.0E-7 | 0.01 | 0.0085402 | 0.0085404 | 0.0085374 | 0 |
| 1714435020 | 0.0085393 | 3.0E-6 | 0.04 | 0.0085365 | 0.0085408 | 0.0085365 | 0 |
| 1714263180 | 0.0085361 | 0 | 0.00 | 0.0085361 | 0.0085361 | 0.0085361 | 0 |
| 1714176780 | 0.0085361 | 0 | 0.00 | 0.0085361 | 0.0085361 | 0.0085361 | 0 |
| 1714175820 | 0.0085361 | 6.0E-7 | 0.01 | 0.0085352 | 0.0085365 | 0.0085345 | 0 |
| 1714089420 | 0.0085355 | 4.0E-7 | 0.00 | 0.0085346 | 0.0085359 | 0.0085346 | 0 |
| 1714003020 | 0.0085351 | 1.0E-6 | 0.01 | 0.0085338 | 0.0085352 | 0.0085336 | 0 |
| 1713916620 | 0.0085338 | -5.0E-7 | -0.01 | 0.0085346 | 0.0085348 | 0.0085323 | 0 |
| 1713830220 | 0.0085343 | -3.0E-6 | -0.04 | 0.0085374 | 0.0085378 | 0.0085336 | 0 |
| 1713743820 | 0.0085374 | 0 | 0.00 | 0.0085374 | 0.0085374 | 0.0085374 | 0 |
| 1713657420 | 0.0085374 | -4.0E-7 | -0.00 | 0.0085374 | 0.0085378 | 0.0085374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
