Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010631 | 1.55724041355 | 0.0682682 | 0.0693313 | 0.0671246 | 0 | 0 | FX |
| 4 | 0.0034551 | 5.2448380447 | 0.0658762 | 0.0700552 | 0.0634551 | 0 | 0 | FX |
| 12 | 0.013357 | 23.8627370061 | 0.0559743 | 0.0700552 | 0.0559743 | 0 | 0 | FX |
| 26 | 0.0116561 | 20.2098995756 | 0.0576752 | 0.0700552 | 0.052452 | 0 | 0 | FX |
| 52 | 0.0150836 | 27.8050497993 | 0.0542477 | 0.0700552 | 0.0011374 | 0 | 0 | FX |
| 156 | 0.0149599 | 27.5142814053 | 0.0543714 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
| 260 | 0.0117423 | 20.3898313914 | 0.057589 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0693313 | 0.0011836 | 1.74 | 0.0681477 | 0.0693313 | 0.0681477 | 0 |
| 1743206220 | 0.0681477 | 0.0002097 | 0.31 | 0.0679404 | 0.0688036 | 0.0672845 | 0 |
| 1743119820 | 0.067938 | -0.000275 | -0.40 | 0.0682548 | 0.0687063 | 0.0675539 | 0 |
| 1743033420 | 0.0682135 | 0.0008509 | 1.26 | 0.0673644 | 0.0683914 | 0.067339 | 0 |
| 1742947020 | 0.0673626 | -0.001346 | -1.96 | 0.0686513 | 0.0687976 | 0.0671246 | 0 |
| 1742860620 | 0.0687089 | 0.0004407 | 0.65 | 0.0679431 | 0.0688792 | 0.0675102 | 0 |
| 1742774220 | 0.0682682 | 0 | 0.00 | 0.0682682 | 0.0682682 | 0.0682682 | 0 |
| 1742687820 | 0.0682682 | -6.0E-6 | -0.01 | 0.0682682 | 0.0682741 | 0.0682682 | 0 |
| 1742601420 | 0.0682741 | 0.001447 | 2.17 | 0.066828 | 0.0682741 | 0.0668012 | 0 |
| 1742515020 | 0.0668271 | -0.00043 | -0.64 | 0.067258 | 0.0676672 | 0.0662888 | 0 |
| 1742428620 | 0.0672571 | -0.002143 | -3.09 | 0.0693788 | 0.0694692 | 0.0670641 | 0 |
| 1742342220 | 0.0694002 | 0.0012456 | 1.83 | 0.0681464 | 0.0700552 | 0.0681176 | 0 |
| 1742255820 | 0.0681546 | 0.0006747 | 1.00 | 0.0672452 | 0.0691711 | 0.0671629 | 0 |
| 1742169420 | 0.0674799 | 0 | 0.00 | 0.0674799 | 0.0674799 | 0.0674799 | 0 |
| 1742083020 | 0.0674799 | 4.9E-5 | 0.07 | 0.0674421 | 0.0674799 | 0.0674305 | 0 |
| 1741996620 | 0.0674305 | 0.0001839 | 0.27 | 0.0672258 | 0.0688967 | 0.0667913 | 0 |
| 1741910220 | 0.0672466 | 0.0007007 | 1.05 | 0.0665871 | 0.0675205 | 0.0665281 | 0 |
| 1741823820 | 0.0665459 | -0.001307 | -1.93 | 0.0678767 | 0.0679791 | 0.0663815 | 0 |
| 1741737420 | 0.0678526 | 0.0010434 | 1.56 | 0.0668429 | 0.0691011 | 0.0667991 | 0 |
| 1741651020 | 0.0668092 | 0.0003103 | 0.47 | 0.0651524 | 0.0671099 | 0.0650591 | 0 |
| 1741564620 | 0.0664989 | 0 | 0.00 | 0.0664989 | 0.0664989 | 0.0664989 | 0 |
| 1741478220 | 0.0664989 | 0 | 0.00 | 0.0664989 | 0.0664989 | 0.0664989 | 0 |
| 1741391820 | 0.0664989 | 0.001729 | 2.67 | 0.0647923 | 0.0666168 | 0.0643163 | 0 |
| 1741305420 | 0.0647699 | 0.0012567 | 1.98 | 0.0635274 | 0.0649865 | 0.0634748 | 0 |
| 1741219020 | 0.0635132 | -0.005929 | -8.54 | 0.0655751 | 0.0659843 | 0.0634551 | 0 |
| 1741132620 | 0.0694423 | 0.002303 | 3.43 | 0.0671607 | 0.0695468 | 0.0673721 | 0 |
| 1741046220 | 0.0671393 | 0.0012631 | 1.92 | 0.066557 | 0.0672159 | 0.065802 | 0 |
| 1740959820 | 0.0658762 | 1.0E-5 | 0.02 | 0.0658762 | 0.0658762 | 0.0658657 | 0 |
| 1740873420 | 0.0658657 | 0 | 0.00 | 0.0658657 | 0.0658657 | 0.0658657 | 0 |
| 1740787020 | 0.0658657 | -0.000731 | -1.10 | 0.0666032 | 0.0668212 | 0.0654142 | 0 |
| 1740700620 | 0.0665966 | -0.000264 | -0.39 | 0.0668713 | 0.0670349 | 0.0659449 | 0 |
| 1740614220 | 0.0668609 | 0.0005559 | 0.84 | 0.0662991 | 0.067466 | 0.06626 | 0 |
| 1740527820 | 0.066305 | 0.0004479 | 0.68 | 0.0658868 | 0.0675546 | 0.0658432 | 0 |
| 1740441420 | 0.0658571 | 0.0010433 | 1.61 | 0.0646152 | 0.0659144 | 0.0646217 | 0 |
| 1740355020 | 0.0648138 | 0 | 0.00 | 0.0648138 | 0.0648138 | 0.0648138 | 0 |
| 1740268620 | 0.0648138 | 0 | 0.00 | 0.0648138 | 0.0648138 | 0.0648138 | 0 |
| 1740182220 | 0.0648138 | 0.000502 | 0.78 | 0.0643307 | 0.0655491 | 0.0637954 | 0 |
| 1740095820 | 0.0643118 | 0.0004614 | 0.72 | 0.0638694 | 0.0652805 | 0.0638208 | 0 |
| 1740009420 | 0.0638504 | 0.0016963 | 2.73 | 0.0621355 | 0.0643105 | 0.0621347 | 0 |
| 1739923020 | 0.0621541 | -0.000302 | -0.48 | 0.0624469 | 0.0628842 | 0.0614487 | 0 |
| 1739836620 | 0.0624556 | -0.000187 | -0.30 | 0.0626485 | 0.0628888 | 0.0617263 | 0 |
| 1739750220 | 0.0626422 | 0 | 0.00 | 0.0626422 | 0.0626422 | 0.0626422 | 0 |
| 1739663820 | 0.0626422 | 0 | 0.00 | 0.0626422 | 0.0626422 | 0.0626422 | 0 |
| 1739577420 | 0.0626422 | 0.0013001 | 2.12 | 0.0644378 | 0.0644919 | 0.0620582 | 0 |
| 1739491020 | 0.0613421 | 3.0E-6 | 0.00 | 0.0613637 | 0.0613819 | 0.0613047 | 0 |
| 1739404620 | 0.0613389 | 0.0015662 | 2.62 | 0.0597453 | 0.0619436 | 0.0597117 | 0 |
| 1739318220 | 0.0597727 | -0.000134 | -0.22 | 0.0598771 | 0.0606386 | 0.0596424 | 0 |
| 1739231820 | 0.0599064 | 1.9E-5 | 0.03 | 0.0594936 | 0.0605174 | 0.059168 | 0 |
| 1739145420 | 0.0598875 | 0 | 0.00 | 0.0598875 | 0.0598875 | 0.0598875 | 0 |
| 1739059020 | 0.0598875 | 0 | 0.00 | 0.0598875 | 0.0598875 | 0.0598875 | 0 |
| 1738972620 | 0.0598875 | 0.000324 | 0.54 | 0.059578 | 0.0599362 | 0.0588706 | 0 |
| 1738886220 | 0.0595635 | 0.0003245 | 0.55 | 0.0592173 | 0.06023 | 0.0591999 | 0 |
| 1738799820 | 0.059239 | 0.0020572 | 3.60 | 0.0571967 | 0.0596398 | 0.0571737 | 0 |
| 1738713420 | 0.0571818 | -0.001042 | -1.79 | 0.0582138 | 0.0591742 | 0.0571229 | 0 |
| 1738627020 | 0.0582239 | -0.001039 | -1.75 | 0.0585457 | 0.0592003 | 0.0581029 | 0 |
| 1738540620 | 0.0592631 | 0 | 0.00 | 0.0592631 | 0.0592631 | 0.0592631 | 0 |
| 1738454220 | 0.0592631 | 0 | 0.00 | 0.0592631 | 0.0592631 | 0.0592631 | 0 |
| 1738367820 | 0.0592631 | -0.000394 | -0.66 | 0.0596439 | 0.0601809 | 0.0588345 | 0 |
| 1738281420 | 0.0596576 | 0.000633 | 1.07 | 0.059045 | 0.0604998 | 0.058998 | 0 |
| 1738195020 | 0.0590246 | -0.000746 | -1.25 | 0.0597901 | 0.0598701 | 0.0588128 | 0 |
| 1738108620 | 0.0597708 | -0.000761 | -1.26 | 0.0605382 | 0.060552 | 0.0594134 | 0 |
| 1738022220 | 0.0605319 | 4.4E-5 | 0.07 | 0.0602709 | 0.0620783 | 0.0599173 | 0 |
| 1737935820 | 0.0604882 | 0 | 0.00 | 0.0604882 | 0.0604882 | 0.0604882 | 0 |
| 1737849420 | 0.0604882 | 0 | 0.00 | 0.0604882 | 0.0604882 | 0.0604882 | 0 |
| 1737763020 | 0.0604882 | 0.0011552 | 1.95 | 0.0593148 | 0.0611098 | 0.0593086 | 0 |
| 1737676620 | 0.059333 | -0.000536 | -0.90 | 0.0598888 | 0.0603132 | 0.0587325 | 0 |
| 1737590220 | 0.0598692 | -0.000651 | -1.08 | 0.0605658 | 0.061692 | 0.0595256 | 0 |
| 1737503820 | 0.0605199 | 0.0008053 | 1.35 | 0.0597403 | 0.060911 | 0.059485 | 0 |
| 1737417420 | 0.0597146 | 0.0003183 | 0.54 | 0.0591251 | 0.0599955 | 0.0591633 | 0 |
| 1737331020 | 0.0593963 | 0 | 0.00 | 0.0593963 | 0.0593963 | 0.0593963 | 0 |
| 1737244620 | 0.0593963 | 0 | 0.00 | 0.0593963 | 0.0593963 | 0.0593963 | 0 |
| 1737158220 | 0.0593963 | 0.0009995 | 1.71 | 0.0583993 | 0.0595974 | 0.058369 | 0 |
| 1737071820 | 0.0583968 | -0.000272 | -0.46 | 0.058668 | 0.0591386 | 0.0583461 | 0 |
| 1736985420 | 0.0586685 | -0.000707 | -1.19 | 0.0593549 | 0.0595611 | 0.058467 | 0 |
| 1736899020 | 0.0593751 | 5.7E-5 | 0.10 | 0.0593304 | 0.0597619 | 0.0584314 | 0 |
| 1736812620 | 0.0593186 | -0.000767 | -1.28 | 0.0601601 | 0.0604665 | 0.0590449 | 0 |
| 1736726220 | 0.0600856 | 0 | 0.00 | 0.0600856 | 0.0600856 | 0.0600856 | 0 |
| 1736639820 | 0.0600856 | 0 | 0.00 | 0.0600856 | 0.0600856 | 0.0600856 | 0 |
| 1736553420 | 0.0600856 | 0.0010506 | 1.78 | 0.0590657 | 0.0603307 | 0.0588884 | 0 |
| 1736467020 | 0.059035 | 0.0005934 | 1.02 | 0.058428 | 0.0598501 | 0.0584139 | 0 |
| 1736380620 | 0.0584416 | 0.0015458 | 2.72 | 0.0569095 | 0.0588478 | 0.0568763 | 0 |
| 1736294220 | 0.0568958 | -6.0E-6 | -0.01 | 0.0568923 | 0.0576777 | 0.0566127 | 0 |
| 1736207820 | 0.0569014 | 0.0009271 | 1.66 | 0.0563475 | 0.0579152 | 0.0562205 | 0 |
| 1736121420 | 0.0559743 | 0 | 0.00 | 0.0559743 | 0.0559743 | 0.0559743 | 0 |
| 1736035020 | 0.0559743 | 0 | 0.00 | 0.0559743 | 0.0559743 | 0.0559743 | 0 |
| 1735948620 | 0.0559743 | 0.0005465 | 0.99 | 0.0554254 | 0.056012 | 0.0549277 | 0 |
| 1735862220 | 0.0554278 | 1.7E-5 | 0.03 | 0.0553889 | 0.0577319 | 0.0551982 | 0 |
| 1735775820 | 0.0554108 | -0.003589 | -6.08 | 0.0543245 | 0.0554843 | 0.0543104 | 0 |
| 1735689420 | 0.0589994 | 0 | 0.00 | 0.0589994 | 0.0589994 | 0.0589994 | 0 |
| 1735603020 | 0.0589994 | 0.0003956 | 0.68 | 0.058755 | 0.0596766 | 0.0587225 | 0 |
| 1735516620 | 0.0586038 | 0 | 0.00 | 0.0586038 | 0.0586038 | 0.0586038 | 0 |
| 1735430220 | 0.0586038 | -0.002211 | -3.64 | 0.0586038 | 0.0586038 | 0.0586038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
