We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020528 | 2.42391609812 | 0.0846894 | 0.0890926 | 0.0843255 | 0 | 0 | FX |
| 4 | 0.0051681 | 6.33546677193 | 0.0815741 | 0.0890926 | 0.0801937 | 0 | 0 | FX |
| 12 | 0.0175317 | 25.3309830156 | 0.0692105 | 0.0890926 | 0.0641411 | 0 | 0 | FX |
| 26 | 0.0096466 | 12.512516927 | 0.0770956 | 0.0890926 | 0.0640046 | 0 | 0 | FX |
| 52 | 0.0093699 | 12.110147947 | 0.0773723 | 0.0890926 | 0.0640046 | 0 | 0 | FX |
| 156 | 0.024577 | 39.5349809861 | 0.0621652 | 0.1289106 | 0.0097887 | 0 | 0 | FX |
| 260 | -0.0154178 | -15.091816758 | 0.10216 | 0.1289106 | 0.0097887 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.0859703 | -0.000329 | -0.38 | 0.0862995 | 0.0862995 | 0.0857243 | 0 |
| 1742687820 | 0.0862995 | 0 | 0.00 | 0.0862995 | 0.0862995 | 0.0858505 | 0 |
| 1742601420 | 0.0862995 | 0.0009505 | 1.11 | 0.0853608 | 0.0862995 | 0.0853391 | 0 |
| 1742515020 | 0.085349 | -0.000731 | -0.85 | 0.0860815 | 0.0866132 | 0.0843255 | 0 |
| 1742428620 | 0.0860803 | -0.002333 | -2.64 | 0.0884175 | 0.0884324 | 0.0857895 | 0 |
| 1742342220 | 0.088413 | 0.0017376 | 2.00 | 0.0866786 | 0.0890925 | 0.0866702 | 0 |
| 1742255820 | 0.0866754 | 0.001717 | 2.02 | 0.0846894 | 0.0869946 | 0.0845952 | 0 |
| 1742169420 | 0.0849584 | 0 | 0.00 | 0.0849584 | 0.0849584 | 0.0849584 | 0 |
| 1742083020 | 0.0849584 | 0 | 0.00 | 0.0849584 | 0.0849584 | 0.0849584 | 0 |
| 1741996620 | 0.0849584 | 0.001041 | 1.24 | 0.0839193 | 0.0849584 | 0.0831932 | 0 |
| 1741910220 | 0.0839174 | 0.0008648 | 1.04 | 0.0830523 | 0.0841388 | 0.0830439 | 0 |
| 1741823820 | 0.0830526 | -0.001741 | -2.05 | 0.0847948 | 0.0849184 | 0.0830294 | 0 |
| 1741737420 | 0.0847933 | 0.001938 | 2.34 | 0.0828584 | 0.0853069 | 0.0828258 | 0 |
| 1741651020 | 0.0828553 | -0.000459 | -0.55 | 0.0814194 | 0.0829917 | 0.0811248 | 0 |
| 1741564620 | 0.0833144 | 0 | 0.00 | 0.0833144 | 0.0833144 | 0.0833144 | 0 |
| 1741478220 | 0.0833144 | 0 | 0.00 | 0.0833144 | 0.0833144 | 0.0833144 | 0 |
| 1741391820 | 0.0833144 | 0.0018404 | 2.26 | 0.0814722 | 0.0833574 | 0.0810538 | 0 |
| 1741305420 | 0.081474 | 0.0012654 | 1.58 | 0.0802123 | 0.0815186 | 0.0801964 | 0 |
| 1741219020 | 0.0802086 | -0.000743 | -0.92 | 0.0809423 | 0.0814293 | 0.0801937 | 0 |
| 1741132620 | 0.0809518 | -0.000264 | -0.33 | 0.0812205 | 0.0818934 | 0.0809197 | 0 |
| 1741046220 | 0.0812162 | -0.001141 | -1.39 | 0.0823326 | 0.0824113 | 0.0808811 | 0 |
| 1740959820 | 0.0823567 | 0.000828 | 1.02 | 0.0815287 | 0.0824144 | 0.0815287 | 0 |
| 1740873420 | 0.0815287 | 0 | 0.00 | 0.0815287 | 0.0815287 | 0.0815287 | 0 |
| 1740787020 | 0.0815287 | -0.001549 | -1.86 | 0.0830851 | 0.0830987 | 0.0814028 | 0 |
| 1740700620 | 0.0830779 | -0.000538 | -0.64 | 0.0836172 | 0.0836955 | 0.0827694 | 0 |
| 1740614220 | 0.0836163 | -8.1E-5 | -0.10 | 0.0836887 | 0.0848507 | 0.0834496 | 0 |
| 1740527820 | 0.0836969 | 0.0010971 | 1.33 | 0.082597 | 0.0840923 | 0.0825903 | 0 |
| 1740441420 | 0.0825998 | 0.0010195 | 1.25 | 0.0815741 | 0.0826423 | 0.0817925 | 0 |
| 1740355020 | 0.0815803 | 7.1E-5 | 0.09 | 0.0815094 | 0.0817587 | 0.0814822 | 0 |
| 1740268620 | 0.0815094 | -0.00047 | -0.57 | 0.0819797 | 0.0819798 | 0.0815094 | 0 |
| 1740182220 | 0.0819797 | 0.0001524 | 0.19 | 0.0818273 | 0.0831148 | 0.081159 | 0 |
| 1740095820 | 0.0818273 | 0.0005411 | 0.67 | 0.0812741 | 0.0828919 | 0.0812617 | 0 |
| 1740009420 | 0.0812862 | 0.0017697 | 2.23 | 0.0795157 | 0.0819285 | 0.0795119 | 0 |
| 1739923020 | 0.0795165 | 0.000239 | 0.30 | 0.0792809 | 0.0797357 | 0.0785217 | 0 |
| 1739836620 | 0.0792775 | -0.000379 | -0.48 | 0.0796698 | 0.0799403 | 0.0785687 | 0 |
| 1739750220 | 0.0796565 | 0 | 0.00 | 0.0796565 | 0.0796565 | 0.0796565 | 0 |
| 1739663820 | 0.0796565 | 0 | 0.00 | 0.0796565 | 0.0796565 | 0.0796565 | 0 |
| 1739577420 | 0.0796565 | 0.0018996 | 2.44 | 0.0814502 | 0.0814705 | 0.0790177 | 0 |
| 1739491020 | 0.0777569 | 2.0E-6 | 0.00 | 0.0777572 | 0.077774 | 0.0777468 | 0 |
| 1739404620 | 0.0777553 | 0.0020088 | 2.65 | 0.0757396 | 0.0785048 | 0.0757067 | 0 |
| 1739318220 | 0.0757465 | 0.0001365 | 0.18 | 0.0756092 | 0.0764132 | 0.0755975 | 0 |
| 1739231820 | 0.07561 | 0.0004158 | 0.55 | 0.0745799 | 0.0756279 | 0.0745757 | 0 |
| 1739145420 | 0.0751942 | 0 | 0.00 | 0.0751942 | 0.0751942 | 0.0751942 | 0 |
| 1739059020 | 0.0751942 | 0 | 0.00 | 0.0751942 | 0.0751942 | 0.0751942 | 0 |
| 1738972620 | 0.0751942 | -0.000152 | -0.20 | 0.0753396 | 0.0753458 | 0.0744332 | 0 |
| 1738886220 | 0.0753465 | 0.0011458 | 1.54 | 0.0741969 | 0.075558 | 0.0743169 | 0 |
| 1738799820 | 0.0742007 | 0.0028711 | 4.03 | 0.0713247 | 0.0746957 | 0.0722278 | 0 |
| 1738713420 | 0.0713296 | -0.000812 | -1.13 | 0.0721376 | 0.0727245 | 0.0713247 | 0 |
| 1738627020 | 0.072142 | 8.0E-5 | 0.11 | 0.0720367 | 0.0726987 | 0.071716 | 0 |
| 1738540620 | 0.0720617 | -0.00085 | -1.17 | 0.07287 | 0.07287 | 0.0717625 | 0 |
| 1738454220 | 0.0729114 | 0 | 0.00 | 0.0729114 | 0.0729114 | 0.0729114 | 0 |
| 1738367820 | 0.0729114 | -6.0E-6 | -0.01 | 0.0729321 | 0.0736093 | 0.0726596 | 0 |
| 1738281420 | 0.0729171 | 0.0006753 | 0.93 | 0.0722452 | 0.0735495 | 0.0722296 | 0 |
| 1738195020 | 0.0722418 | -0.001749 | -2.36 | 0.0739907 | 0.0741073 | 0.0722218 | 0 |
| 1738108620 | 0.0739907 | -0.000478 | -0.64 | 0.0744656 | 0.0744784 | 0.0734775 | 0 |
| 1738022220 | 0.0744688 | 0.0003311 | 0.45 | 0.0738038 | 0.075027 | 0.0738379 | 0 |
| 1737935820 | 0.0741377 | 0 | 0.00 | 0.0741377 | 0.0741377 | 0.0741377 | 0 |
| 1737849420 | 0.0741377 | 0 | 0.00 | 0.0741377 | 0.0741377 | 0.0741377 | 0 |
| 1737763020 | 0.0741377 | 0.0011738 | 1.61 | 0.0729612 | 0.0742263 | 0.0724862 | 0 |
| 1737676620 | 0.0729639 | -0.000309 | -0.42 | 0.0732686 | 0.0736285 | 0.0725949 | 0 |
| 1737590220 | 0.0732725 | 0.000193 | 0.26 | 0.0730697 | 0.0744652 | 0.0730517 | 0 |
| 1737503820 | 0.0730795 | 0.0006608 | 0.91 | 0.0724201 | 0.0736939 | 0.0721027 | 0 |
| 1737417420 | 0.0724187 | 0.0011335 | 1.59 | 0.0713257 | 0.0724608 | 0.0713498 | 0 |
| 1737331020 | 0.0712852 | -0.000199 | -0.28 | 0.0714846 | 0.0714846 | 0.0712182 | 0 |
| 1737244620 | 0.0714846 | -0.000228 | -0.32 | 0.0717124 | 0.0717124 | 0.0714846 | 0 |
| 1737158220 | 0.0717124 | 0.0009525 | 1.35 | 0.070752 | 0.07176 | 0.070704 | 0 |
| 1737071820 | 0.0707599 | -0.000763 | -1.07 | 0.0715205 | 0.0716659 | 0.0707356 | 0 |
| 1736985420 | 0.0715225 | -0.00036 | -0.50 | 0.0718812 | 0.0718932 | 0.07083 | 0 |
| 1736899020 | 0.0718823 | 0.0005354 | 0.75 | 0.0713483 | 0.071892 | 0.0708325 | 0 |
| 1736812620 | 0.0713469 | -0.000709 | -0.98 | 0.0720551 | 0.0717085 | 0.07074 | 0 |
| 1736726220 | 0.0720558 | -8.8E-5 | -0.12 | 0.0721437 | 0.0721437 | 0.0719925 | 0 |
| 1736639820 | 0.0721437 | 0 | 0.00 | 0.0721437 | 0.0721437 | 0.0710849 | 0 |
| 1736553420 | 0.0721437 | 0.0004406 | 0.61 | 0.0717077 | 0.0724549 | 0.0713505 | 0 |
| 1736467020 | 0.0717031 | 0.0015447 | 2.20 | 0.0701585 | 0.0717921 | 0.0701499 | 0 |
| 1736380620 | 0.0701584 | 0.0018456 | 2.70 | 0.0683102 | 0.0702506 | 0.0683473 | 0 |
| 1736294220 | 0.0683128 | 0.0001945 | 0.29 | 0.0681272 | 0.0688177 | 0.068296 | 0 |
| 1736207820 | 0.0681183 | 0.0014488 | 2.17 | 0.0666692 | 0.0683485 | 0.0667633 | 0 |
| 1736121420 | 0.0666695 | 0.0003772 | 0.57 | 0.0662923 | 0.0667329 | 0.0662923 | 0 |
| 1736035020 | 0.0662923 | 0 | 0.00 | 0.0662923 | 0.0667329 | 0.0662923 | 0 |
| 1735948620 | 0.0662923 | 0.0005306 | 0.81 | 0.0657624 | 0.0662923 | 0.0653288 | 0 |
| 1735862220 | 0.0657617 | 0.0015915 | 2.48 | 0.0641668 | 0.0663696 | 0.0642424 | 0 |
| 1735775820 | 0.0641702 | -0.003385 | -5.01 | 0.0641523 | 0.0642335 | 0.0641411 | 0 |
| 1735689420 | 0.0675551 | 0 | 0.00 | 0.0675551 | 0.0675551 | 0.0675551 | 0 |
| 1735603020 | 0.0675551 | -0.001643 | -2.37 | 0.0692105 | 0.0702205 | 0.0670858 | 0 |
| 1735516620 | 0.0691982 | 0.0001628 | 0.24 | 0.0690354 | 0.069239 | 0.0690354 | 0 |
| 1735430220 | 0.0690354 | -0.002521 | -3.52 | 0.0690354 | 0.0691826 | 0.0690354 | 0 |
| 1735343760 | 0.0715561 | -0.001596 | -2.18 | 0.0731525 | 0.073178 | 0.0682089 | 0 |
| 1735257420 | 0.0731525 | 0.000167 | 0.23 | 0.0729942 | 0.0732009 | 0.072946 | 0 |
| 1735171020 | 0.0729855 | -5.0E-6 | -0.01 | 0.073011 | 0.0733038 | 0.0728686 | 0 |
| 1735084620 | 0.07299 | 0.0008929 | 1.24 | 0.0720971 | 0.07336 | 0.0720937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
