We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001711 | 0.219925988671 | 0.0777989 | 0.0787432 | 0.0769701 | 0 | 0 | FX |
| 4 | -0.001241 | -1.56670159448 | 0.079211 | 0.0825566 | 0.0769701 | 0 | 0 | FX |
| 12 | 0.0028287 | 3.76450766755 | 0.0751413 | 0.0840745 | 0.0740671 | 0 | 0 | FX |
| 26 | 0.0003311 | 0.426461477429 | 0.0776389 | 0.0840745 | 0.0721258 | 0 | 0 | FX |
| 52 | 0.0039671 | 5.36073586305 | 0.0740029 | 0.0840745 | 0.066687 | 0 | 0 | FX |
| 156 | -0.0073121 | -8.57401494569 | 0.0852821 | 0.1040486 | 0.0603998 | 0 | 0 | FX |
| 260 | -0.0276 | -26.1437908497 | 0.10557 | 0.1104574 | 0.0603998 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0781698 | 0 | 0.00 | 0.0781698 | 0.0781698 | 0.0781698 | 0 |
| 1721519820 | 0.0781698 | 0 | 0.00 | 0.0781698 | 0.0781698 | 0.0781698 | 0 |
| 1721433420 | 0.0781698 | 0.000745 | 0.96 | 0.0774664 | 0.0787432 | 0.0774664 | 0 |
| 1721347020 | 0.0774248 | 0.0003611 | 0.47 | 0.0770739 | 0.0777147 | 0.0770855 | 0 |
| 1721260620 | 0.0770637 | -0.000265 | -0.34 | 0.0773409 | 0.0775357 | 0.0770137 | 0 |
| 1721174220 | 0.0773289 | -0.000467 | -0.60 | 0.0778162 | 0.0778636 | 0.0769701 | 0 |
| 1721087820 | 0.0777955 | -5.3E-5 | -0.07 | 0.0777989 | 0.0783169 | 0.0771829 | 0 |
| 1721001420 | 0.0778483 | 0 | 0.00 | 0.0778483 | 0.0778483 | 0.0778483 | 0 |
| 1720915020 | 0.0778483 | 0 | 0.00 | 0.0778483 | 0.0778483 | 0.0778483 | 0 |
| 1720828620 | 0.0778483 | -0.001031 | -1.31 | 0.0787141 | 0.0786086 | 0.0776558 | 0 |
| 1720742220 | 0.0788788 | 0.000908 | 1.16 | 0.0779365 | 0.0788868 | 0.0776983 | 0 |
| 1720655820 | 0.0779708 | -0.001767 | -2.22 | 0.0783485 | 0.0797378 | 0.0774728 | 0 |
| 1720569420 | 0.0797378 | 0.0002249 | 0.28 | 0.0789169 | 0.0797378 | 0.0778732 | 0 |
| 1720483020 | 0.0795129 | 0.0013493 | 1.73 | 0.0774754 | 0.0795209 | 0.0774754 | 0 |
| 1720396620 | 0.0781636 | 0 | 0.00 | 0.0781636 | 0.0781636 | 0.0781636 | 0 |
| 1720310220 | 0.0781636 | 0 | 0.00 | 0.0781636 | 0.0781636 | 0.0781636 | 0 |
| 1720223820 | 0.0781636 | 0.0006306 | 0.81 | 0.0775222 | 0.0782672 | 0.0775222 | 0 |
| 1720137420 | 0.077533 | -0.000601 | -0.77 | 0.078095 | 0.0787637 | 0.0775001 | 0 |
| 1720051020 | 0.0781338 | -0.000849 | -1.07 | 0.0789702 | 0.0792771 | 0.0780798 | 0 |
| 1719964620 | 0.0789828 | -0.001087 | -1.36 | 0.080107 | 0.0803485 | 0.0783594 | 0 |
| 1719878220 | 0.08007 | -0.001108 | -1.36 | 0.0809272 | 0.0810768 | 0.0791652 | 0 |
| 1719791820 | 0.081178 | 2.0E-5 | 0.02 | 0.081178 | 0.081178 | 0.081178 | 0 |
| 1719705420 | 0.0811582 | 0 | 0.00 | 0.0811582 | 0.0811582 | 0.0811582 | 0 |
| 1719619020 | 0.0811582 | -0.000826 | -1.01 | 0.0819479 | 0.0820332 | 0.0803569 | 0 |
| 1719532620 | 0.0819844 | 0.0028573 | 3.61 | 0.0791449 | 0.0825565 | 0.0791449 | 0 |
| 1719446220 | 0.0791271 | -0.000455 | -0.57 | 0.0795939 | 0.0803439 | 0.0787592 | 0 |
| 1719359820 | 0.0795825 | 0.0006362 | 0.81 | 0.0789406 | 0.0799503 | 0.0786541 | 0 |
| 1719273420 | 0.0789463 | 0.0006078 | 0.78 | 0.079211 | 0.0799748 | 0.0780197 | 0 |
| 1719187020 | 0.0783385 | 0 | 0.00 | 0.0783385 | 0.0783385 | 0.0783385 | 0 |
| 1719100620 | 0.0783385 | 0 | 0.00 | 0.0783385 | 0.0783385 | 0.0783385 | 0 |
| 1719014220 | 0.0783385 | -0.001418 | -1.78 | 0.0797345 | 0.0797345 | 0.0778273 | 0 |
| 1718927820 | 0.0797567 | -0.003414 | -4.10 | 0.0831495 | 0.0834973 | 0.0792493 | 0 |
| 1718841420 | 0.0831711 | 0.0018424 | 2.27 | 0.0809996 | 0.0840745 | 0.0805041 | 0 |
| 1718755020 | 0.0813287 | 0.0029854 | 3.81 | 0.078305 | 0.0813287 | 0.0782512 | 0 |
| 1718668620 | 0.0783433 | 0.0004344 | 0.56 | 0.0778587 | 0.0790319 | 0.0778587 | 0 |
| 1718582220 | 0.0779089 | 0 | 0.00 | 0.0779089 | 0.0779089 | 0.0779089 | 0 |
| 1718495820 | 0.0779089 | 0 | 0.00 | 0.0779089 | 0.0779089 | 0.0779089 | 0 |
| 1718409420 | 0.0779089 | -0.001139 | -1.44 | 0.0790685 | 0.0790685 | 0.0771843 | 0 |
| 1718323020 | 0.0790477 | 0.0015131 | 1.95 | 0.0771913 | 0.0807583 | 0.0752612 | 0 |
| 1718236620 | 0.0775346 | -0.000267 | -0.34 | 0.0778443 | 0.0780634 | 0.0769465 | 0 |
| 1718150220 | 0.0778018 | -0.000147 | -0.19 | 0.0779612 | 0.0781448 | 0.0777419 | 0 |
| 1718063820 | 0.077949 | 0.0004736 | 0.61 | 0.0780086 | 0.0781445 | 0.0778952 | 0 |
| 1717977420 | 0.0774754 | 0 | 0.00 | 0.0774754 | 0.0774754 | 0.0774754 | 0 |
| 1717891020 | 0.0774754 | 0 | 0.00 | 0.0774754 | 0.0774754 | 0.0774754 | 0 |
| 1717804620 | 0.0774754 | 0.0007943 | 1.04 | 0.0766838 | 0.0775394 | 0.0765847 | 0 |
| 1717718220 | 0.0766811 | -0.000376 | -0.49 | 0.0769768 | 0.0775538 | 0.0766342 | 0 |
| 1717631820 | 0.0770575 | -0.000111 | -0.14 | 0.0771349 | 0.0774462 | 0.076962 | 0 |
| 1717545420 | 0.0771687 | 0.0005782 | 0.75 | 0.0765139 | 0.0774324 | 0.0765139 | 0 |
| 1717459020 | 0.0765905 | 0.000571 | 0.75 | 0.076046 | 0.0772466 | 0.0760195 | 0 |
| 1717372620 | 0.0760195 | 0 | 0.00 | 0.0760195 | 0.0760195 | 0.0760195 | 0 |
| 1717286220 | 0.0760195 | 0 | 0.00 | 0.0760195 | 0.0760195 | 0.0760195 | 0 |
| 1717199820 | 0.0760195 | -0.000261 | -0.34 | 0.0762946 | 0.076411 | 0.0758902 | 0 |
| 1717113420 | 0.0762802 | -0.000785 | -1.02 | 0.0771117 | 0.0771117 | 0.0760813 | 0 |
| 1717027020 | 0.0770653 | -0.000503 | -0.65 | 0.0776304 | 0.0776304 | 0.0766293 | 0 |
| 1716940620 | 0.0775679 | 0.0003299 | 0.43 | 0.0771871 | 0.0778168 | 0.0770951 | 0 |
| 1716854220 | 0.077238 | 0.0004918 | 0.64 | 0.0767562 | 0.0783221 | 0.0767462 | 0 |
| 1716767820 | 0.0767462 | 0 | 0.00 | 0.0767462 | 0.0767462 | 0.0767462 | 0 |
| 1716681420 | 0.0767462 | 0 | 0.00 | 0.0767462 | 0.0767462 | 0.0767462 | 0 |
| 1716595020 | 0.0767462 | 0.0014836 | 1.97 | 0.0752975 | 0.0770417 | 0.0761687 | 0 |
| 1716508620 | 0.0752626 | -0.001175 | -1.54 | 0.0764449 | 0.0764449 | 0.0752626 | 0 |
| 1716422220 | 0.0764378 | 0.0004916 | 0.65 | 0.0759399 | 0.0768506 | 0.0754777 | 0 |
| 1716335820 | 0.0759462 | 0.0002008 | 0.27 | 0.075733 | 0.0762298 | 0.0755985 | 0 |
| 1716249420 | 0.0757454 | 0.0003139 | 0.42 | 0.0751998 | 0.0760271 | 0.0749557 | 0 |
| 1716163020 | 0.0754315 | 0 | 0.00 | 0.0754315 | 0.0754315 | 0.0754315 | 0 |
| 1716076620 | 0.0754315 | 0 | 0.00 | 0.0754315 | 0.0754315 | 0.0754315 | 0 |
| 1715990220 | 0.0754315 | -8.9E-5 | -0.12 | 0.0755453 | 0.0757232 | 0.0753502 | 0 |
| 1715903820 | 0.0755205 | 0.0003578 | 0.48 | 0.0750999 | 0.0759059 | 0.0750999 | 0 |
| 1715817420 | 0.0751627 | -0.000356 | -0.47 | 0.0755297 | 0.0755904 | 0.0751627 | 0 |
| 1715731020 | 0.0755191 | 1.5E-5 | 0.02 | 0.0755012 | 0.075909 | 0.0753718 | 0 |
| 1715644620 | 0.0755041 | 0.0004252 | 0.57 | 0.0747824 | 0.0757551 | 0.0747824 | 0 |
| 1715558220 | 0.0750789 | 0 | 0.00 | 0.0750789 | 0.0750789 | 0.0750789 | 0 |
| 1715471820 | 0.0750789 | 0 | 0.00 | 0.0750789 | 0.0750789 | 0.0750789 | 0 |
| 1715385420 | 0.0750789 | 0.0003192 | 0.43 | 0.0747741 | 0.0752752 | 0.074732 | 0 |
| 1715299020 | 0.0747597 | -0.000878 | -1.16 | 0.075683 | 0.075683 | 0.0746444 | 0 |
| 1715212620 | 0.0756372 | -0.000193 | -0.25 | 0.0758864 | 0.075937 | 0.0752575 | 0 |
| 1715126220 | 0.0758298 | 2.0E-7 | 0.00 | 0.0757911 | 0.0761836 | 0.075495 | 0 |
| 1715039820 | 0.0758296 | 0.000127 | 0.17 | 0.0753225 | 0.0758909 | 0.0749945 | 0 |
| 1714953420 | 0.0757026 | 0 | 0.00 | 0.0757026 | 0.0757026 | 0.0757026 | 0 |
| 1714867020 | 0.0757026 | 0 | 0.00 | 0.0757026 | 0.0757026 | 0.0757026 | 0 |
| 1714780620 | 0.0757026 | -0.000584 | -0.77 | 0.0762381 | 0.0762388 | 0.0751193 | 0 |
| 1714694220 | 0.0762864 | 0.0014005 | 1.87 | 0.0745008 | 0.0762864 | 0.0740671 | 0 |
| 1714607820 | 0.0748859 | 0.0001384 | 0.19 | 0.0748545 | 0.0748859 | 0.0748859 | 0 |
| 1714521420 | 0.0747475 | 8.0E-5 | 0.11 | 0.0747139 | 0.0747475 | 0.0742469 | 0 |
| 1714435020 | 0.0746672 | -0.000967 | -1.28 | 0.0751413 | 0.0756342 | 0.0743808 | 0 |
| 1714263180 | 0.0756342 | 0 | 0.00 | 0.0756342 | 0.0756342 | 0.0756342 | 0 |
| 1714176780 | 0.0756342 | 0 | 0.00 | 0.0756342 | 0.0756342 | 0.0756342 | 0 |
| 1714175820 | 0.0756342 | 0.0002213 | 0.29 | 0.0754267 | 0.0759833 | 0.0751198 | 0 |
| 1714089420 | 0.0754129 | -9.2E-5 | -0.12 | 0.0754666 | 0.0758645 | 0.0752086 | 0 |
| 1714003020 | 0.0755045 | 0.0007229 | 0.97 | 0.0747401 | 0.0756252 | 0.0747401 | 0 |
| 1713916620 | 0.0747816 | 2.0E-6 | 0.00 | 0.074962 | 0.0750765 | 0.0746335 | 0 |
| 1713830220 | 0.0747796 | -0.000437 | -0.58 | 0.0749228 | 0.0752992 | 0.0747796 | 0 |
| 1713743820 | 0.0752169 | 0 | 0.00 | 0.0752169 | 0.0752169 | 0.0752169 | 0 |
| 1713657420 | 0.0752169 | 0 | 0.00 | 0.0752169 | 0.0752169 | 0.0752169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
