We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9E-5 | -0.554980716772 | 0.010631 | 0.0107191 | 0.0102237 | 0 | 0 | FX |
| 4 | 0.0005256 | 5.23172479694 | 0.0100464 | 0.0111567 | 0.0099954 | 0 | 0 | FX |
| 12 | 0.001394 | 15.1884942253 | 0.009178 | 0.0111567 | 0.0084165 | 0 | 0 | FX |
| 26 | 0.0006009 | 6.02641634323 | 0.0099711 | 0.0111567 | 0.0082754 | 0 | 0 | FX |
| 52 | 0.0005309 | 5.28726932308 | 0.0100411 | 0.0112729 | 0.0082754 | 0 | 0 | FX |
| 156 | 0.0034394 | 48.2208451336 | 0.0071326 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0018294 | -14.7515603077 | 0.0124014 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0105294 | -6.6E-5 | -0.62 | 0.0103638 | 0.0105644 | 0.0103638 | 0 |
| 1741564620 | 0.010595 | 0 | 0.00 | 0.010595 | 0.010595 | 0.010595 | 0 |
| 1741478220 | 0.010595 | 0 | 0.00 | 0.010595 | 0.010595 | 0.010595 | 0 |
| 1741391820 | 0.010595 | 0.0001792 | 1.72 | 0.0104154 | 0.0106043 | 0.0102989 | 0 |
| 1741305420 | 0.0104158 | 0.0001681 | 1.64 | 0.010248 | 0.0104359 | 0.0102237 | 0 |
| 1741219020 | 0.0102477 | -0.00024 | -2.29 | 0.0104911 | 0.010531 | 0.0102461 | 0 |
| 1741132620 | 0.0104876 | -0.000146 | -1.37 | 0.010631 | 0.0107191 | 0.0104747 | 0 |
| 1741046220 | 0.0106336 | -0.000225 | -2.07 | 0.010859 | 0.010859 | 0.0106014 | 0 |
| 1740959820 | 0.010859 | 7.5E-5 | 0.70 | 0.010859 | 0.010859 | 0.0107839 | 0 |
| 1740873420 | 0.0107839 | 0 | 0.00 | 0.0107839 | 0.0107839 | 0.0107839 | 0 |
| 1740787020 | 0.0107839 | -0.000186 | -1.70 | 0.0109696 | 0.0109821 | 0.0107323 | 0 |
| 1740700620 | 0.01097 | -1.1E-5 | -0.10 | 0.0109824 | 0.0110338 | 0.0109052 | 0 |
| 1740614220 | 0.010981 | 5.0E-6 | 0.05 | 0.0109764 | 0.0111567 | 0.0109424 | 0 |
| 1740527820 | 0.010976 | 8.2E-5 | 0.75 | 0.0108925 | 0.0110811 | 0.0108742 | 0 |
| 1740441420 | 0.0108939 | 9.1E-5 | 0.84 | 0.0107423 | 0.0108942 | 0.0107423 | 0 |
| 1740355020 | 0.0108031 | 0 | 0.00 | 0.0108031 | 0.0108031 | 0.0108031 | 0 |
| 1740268620 | 0.0108031 | 0 | 0.00 | 0.0108031 | 0.0108031 | 0.0108031 | 0 |
| 1740182220 | 0.0108031 | 6.3E-5 | 0.59 | 0.010741 | 0.010943 | 0.0106746 | 0 |
| 1740095820 | 0.0107399 | 3.2E-5 | 0.30 | 0.0107059 | 0.010897 | 0.0106931 | 0 |
| 1740009420 | 0.0107075 | 0.0002525 | 2.42 | 0.0104551 | 0.0108116 | 0.0104413 | 0 |
| 1739923020 | 0.010455 | 3.1E-5 | 0.30 | 0.0104225 | 0.0105092 | 0.0103506 | 0 |
| 1739836620 | 0.0104239 | -3.6E-5 | -0.34 | 0.0104723 | 0.0105111 | 0.0103368 | 0 |
| 1739750220 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739663820 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739577420 | 0.0104596 | 0.0002589 | 2.54 | 0.0106792 | 0.0106947 | 0.0103254 | 0 |
| 1739491020 | 0.0102007 | -3.7E-5 | -0.36 | 0.0102371 | 0.0102008 | 0.0101901 | 0 |
| 1739404620 | 0.0102376 | 0.0002366 | 2.37 | 0.0101276 | 0.0103631 | 0.0099962 | 0 |
| 1739318220 | 0.010001 | -4.6E-5 | -0.46 | 0.0100464 | 0.0101248 | 0.0099954 | 0 |
| 1739231820 | 0.0100467 | 6.4E-5 | 0.64 | 0.0099265 | 0.0100491 | 0.0098961 | 0 |
| 1739145420 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1739059020 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1738972620 | 0.0099828 | 3.0E-5 | 0.30 | 0.0099519 | 0.009996 | 0.0098266 | 0 |
| 1738886220 | 0.0099526 | 0.0001418 | 1.45 | 0.0098108 | 0.0100073 | 0.009819 | 0 |
| 1738799820 | 0.0098108 | 0.0002372 | 2.48 | 0.0095723 | 0.0098625 | 0.0095481 | 0 |
| 1738713420 | 0.0095736 | -0.000134 | -1.38 | 0.009704 | 0.009805 | 0.00956 | 0 |
| 1738627020 | 0.0097077 | -7.8E-5 | -0.80 | 0.0097856 | 0.0098262 | 0.0096863 | 0 |
| 1738540620 | 0.0097856 | -5.0E-6 | -0.05 | 0.0097856 | 0.0097856 | 0.0097856 | 0 |
| 1738454220 | 0.0097902 | 0 | 0.00 | 0.0097902 | 0.0097902 | 0.0097902 | 0 |
| 1738367820 | 0.0097902 | 2.5E-5 | 0.26 | 0.0097639 | 0.009845 | 0.009723 | 0 |
| 1738281420 | 0.0097651 | 0.0001 | 1.03 | 0.009665 | 0.0098563 | 0.0096672 | 0 |
| 1738195020 | 0.0096651 | -0.000119 | -1.22 | 0.0097851 | 0.0098124 | 0.0096089 | 0 |
| 1738108620 | 0.0097845 | -4.7E-5 | -0.48 | 0.0098376 | 0.0098427 | 0.0097091 | 0 |
| 1738022220 | 0.0098316 | 9.0E-5 | 0.92 | 0.0097331 | 0.0098475 | 0.0096919 | 0 |
| 1737935820 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737849420 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737763020 | 0.0097417 | 0.0001286 | 1.34 | 0.0096141 | 0.0097489 | 0.0095623 | 0 |
| 1737676620 | 0.0096131 | -6.7E-5 | -0.69 | 0.0096797 | 0.0097185 | 0.009579 | 0 |
| 1737590220 | 0.0096802 | 2.1E-5 | 0.22 | 0.0096551 | 0.0098646 | 0.0096467 | 0 |
| 1737503820 | 0.0096588 | 0.0001574 | 1.66 | 0.0095007 | 0.0097344 | 0.0094918 | 0 |
| 1737417420 | 0.0095014 | 3.1E-5 | 0.33 | 0.0094705 | 0.0095346 | 0.0094091 | 0 |
| 1737331020 | 0.0094705 | 0 | 0.00 | 0.0094705 | 0.0094705 | 0.0094705 | 0 |
| 1737244620 | 0.0094705 | -2.9E-5 | -0.31 | 0.0094705 | 0.0094997 | 0.0094705 | 0 |
| 1737158220 | 0.0094997 | 0.0001321 | 1.41 | 0.009368 | 0.0095318 | 0.0093734 | 0 |
| 1737071820 | 0.0093676 | -0.000109 | -1.15 | 0.0094758 | 0.0095216 | 0.0093652 | 0 |
| 1736985420 | 0.0094764 | -3.6E-5 | -0.38 | 0.0095137 | 0.0095256 | 0.0093831 | 0 |
| 1736899020 | 0.0095128 | 3.2E-5 | 0.34 | 0.0094827 | 0.009516 | 0.009384 | 0 |
| 1736812620 | 0.009481 | 2.8E-5 | 0.30 | 0.0094526 | 0.0095999 | 0.0094526 | 0 |
| 1736726220 | 0.0094526 | 0 | 0.00 | 0.0094526 | 0.0094526 | 0.0094526 | 0 |
| 1736639820 | 0.0094526 | -0.00014 | -1.46 | 0.0094526 | 0.0095925 | 0.0094526 | 0 |
| 1736553420 | 0.0095925 | 9.5E-5 | 1.00 | 0.0094979 | 0.0096022 | 0.0094439 | 0 |
| 1736467020 | 0.0094979 | 0.00022 | 2.37 | 0.0092773 | 0.0095002 | 0.0092792 | 0 |
| 1736380620 | 0.0092779 | 0.0002637 | 2.93 | 0.009015 | 0.00931 | 0.0090023 | 0 |
| 1736294220 | 0.0090142 | 5.6E-5 | 0.63 | 0.0089598 | 0.0090457 | 0.0089567 | 0 |
| 1736207820 | 0.0089586 | 0.0001202 | 1.36 | 0.0088384 | 0.0090007 | 0.0088384 | 0 |
| 1736121420 | 0.0088384 | 0 | 0.00 | 0.0088384 | 0.0088384 | 0.0088384 | 0 |
| 1736035020 | 0.0088384 | 5.9E-5 | 0.67 | 0.0088384 | 0.0088384 | 0.0087794 | 0 |
| 1735948620 | 0.0087794 | 0.0003609 | 4.29 | 0.0087739 | 0.0088092 | 0.0086661 | 0 |
| 1735862220 | 0.0084185 | -7.6E-5 | -0.89 | 0.0085019 | 0.0085041 | 0.0084165 | 0 |
| 1735775820 | 0.0084942 | -0.000417 | -4.68 | 0.0084942 | 0.0084942 | 0.0084942 | 0 |
| 1735689420 | 0.0089107 | 0 | 0.00 | 0.0089107 | 0.0089107 | 0.0089107 | 0 |
| 1735603020 | 0.0089107 | -0.000181 | -1.99 | 0.0090916 | 0.0090916 | 0.0087441 | 0 |
| 1735516620 | 0.0090916 | 0 | 0.00 | 0.0090916 | 0.0090916 | 0.0090916 | 0 |
| 1735430220 | 0.0090916 | -0.000197 | -2.12 | 0.0090916 | 0.0090916 | 0.0090715 | 0 |
| 1735343760 | 0.0092891 | -0.000328 | -3.41 | 0.0096175 | 0.0096314 | 0.0089668 | 0 |
| 1735257420 | 0.0096175 | 0 | 0.00 | 0.0096175 | 0.0096175 | 0.0096175 | 0 |
| 1735171020 | 0.0096175 | 0 | 0.00 | 0.0096069 | 0.0096175 | 0.0096069 | 0 |
| 1735084620 | 0.0096175 | 0.000123 | 1.30 | 0.0094949 | 0.0096696 | 0.0095004 | 0 |
| 1734998220 | 0.0094945 | 0.0001697 | 1.82 | 0.0093248 | 0.0096349 | 0.0093248 | 0 |
| 1734911820 | 0.0093248 | 1.5E-5 | 0.16 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734825420 | 0.0093102 | 0 | 0.00 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734739020 | 0.0093102 | -1.2E-5 | -0.13 | 0.0093201 | 0.0094253 | 0.0092248 | 0 |
| 1734652620 | 0.0093224 | 9.2E-5 | 1.00 | 0.0092274 | 0.0093493 | 0.0091776 | 0 |
| 1734566220 | 0.0092301 | 0.0001204 | 1.32 | 0.0091106 | 0.0093151 | 0.009055 | 0 |
| 1734479820 | 0.0091097 | -6.8E-5 | -0.74 | 0.0091776 | 0.0093825 | 0.009083 | 0 |
| 1734393420 | 0.0091781 | 6.8E-5 | 0.75 | 0.0092173 | 0.009285 | 0.0090981 | 0 |
| 1734307020 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734220620 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734134220 | 0.0091105 | 1.7E-5 | 0.19 | 0.009094 | 0.0092239 | 0.0090997 | 0 |
| 1734047820 | 0.0090931 | 7.1E-5 | 0.79 | 0.0090224 | 0.0092482 | 0.0089986 | 0 |
| 1733961420 | 0.0090221 | -0.000193 | -2.09 | 0.0092141 | 0.0093244 | 0.0087698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
