We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61E-5 | -0.249098093111 | 0.0104778 | 0.0105513 | 0.0103166 | 0 | 0 | FX |
| 4 | -0.0001483 | -1.39905660377 | 0.0106 | 0.0110663 | 0.0103166 | 0 | 0 | FX |
| 12 | 0.0002984 | 2.93894595846 | 0.0101533 | 0.0112729 | 0.0099244 | 0 | 0 | FX |
| 26 | 0.0001147 | 1.10960626874 | 0.010337 | 0.0112729 | 0.0096781 | 0 | 0 | FX |
| 52 | 0.0005301 | 5.34288824383 | 0.0099216 | 0.0112729 | 0.0089457 | 0 | 0 | FX |
| 156 | -0.0010106 | -8.81672962669 | 0.0114623 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0036803 | -26.0423153128 | 0.014132 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0104504 | -2.6E-5 | -0.25 | 0.0104504 | 0.0104504 | 0.0104504 | 0 |
| 1721519820 | 0.0104762 | 0 | 0.00 | 0.0104762 | 0.0104762 | 0.0104762 | 0 |
| 1721433420 | 0.0104762 | 9.9E-5 | 0.95 | 0.010378 | 0.0105513 | 0.0103874 | 0 |
| 1721347020 | 0.0103769 | 4.8E-5 | 0.46 | 0.0103278 | 0.0104224 | 0.0103304 | 0 |
| 1721260620 | 0.0103289 | -3.5E-5 | -0.34 | 0.010364 | 0.0104004 | 0.010317 | 0 |
| 1721174220 | 0.0103644 | -6.2E-5 | -0.59 | 0.0104282 | 0.0104408 | 0.0103166 | 0 |
| 1721087820 | 0.0104268 | -5.1E-5 | -0.49 | 0.0104778 | 0.010498 | 0.0103379 | 0 |
| 1721001420 | 0.0104778 | 0 | 0.00 | 0.0104778 | 0.0104778 | 0.0104778 | 0 |
| 1720915020 | 0.0104778 | 5.0E-5 | 0.48 | 0.0104778 | 0.0104778 | 0.010428 | 0 |
| 1720828620 | 0.010428 | -0.000144 | -1.36 | 0.0105708 | 0.0105366 | 0.0104112 | 0 |
| 1720742220 | 0.0105717 | 0.0001235 | 1.18 | 0.010448 | 0.0105838 | 0.0104023 | 0 |
| 1720655820 | 0.0104482 | -0.000242 | -2.26 | 0.0105671 | 0.0105666 | 0.0103809 | 0 |
| 1720569420 | 0.0106903 | 3.2E-5 | 0.30 | 0.0106576 | 0.0106909 | 0.010435 | 0 |
| 1720483020 | 0.0106581 | 0.0001749 | 1.67 | 0.0104832 | 0.0106662 | 0.0103812 | 0 |
| 1720396620 | 0.0104832 | 0 | 0.00 | 0.0104832 | 0.0104832 | 0.0104832 | 0 |
| 1720310220 | 0.0104832 | 9.0E-7 | 0.01 | 0.0104832 | 0.0104832 | 0.0104823 | 0 |
| 1720223820 | 0.0104823 | 8.9E-5 | 0.86 | 0.0103935 | 0.0104991 | 0.0103823 | 0 |
| 1720137420 | 0.0103935 | -7.8E-5 | -0.74 | 0.0104706 | 0.0105562 | 0.0103905 | 0 |
| 1720051020 | 0.0104712 | -0.000119 | -1.12 | 0.0105901 | 0.0106315 | 0.0104496 | 0 |
| 1719964620 | 0.0105906 | -0.000146 | -1.36 | 0.010736 | 0.0107737 | 0.0105024 | 0 |
| 1719878220 | 0.0107365 | -0.000154 | -1.41 | 0.0108708 | 0.0108945 | 0.0106121 | 0 |
| 1719791820 | 0.0108908 | 0 | 0.00 | 0.0108708 | 0.0108908 | 0.0108708 | 0 |
| 1719705420 | 0.0108908 | 0 | 0.00 | 0.0108908 | 0.0108908 | 0.0108908 | 0 |
| 1719619020 | 0.0108908 | -9.6E-5 | -0.87 | 0.0109871 | 0.0110017 | 0.0105878 | 0 |
| 1719532620 | 0.0109865 | 0.0003765 | 3.55 | 0.0106104 | 0.0110663 | 0.0105952 | 0 |
| 1719446220 | 0.01061 | -6.2E-5 | -0.58 | 0.0106726 | 0.0108397 | 0.0105548 | 0 |
| 1719359820 | 0.0106716 | 8.4E-5 | 0.79 | 0.0105876 | 0.0107708 | 0.0105529 | 0 |
| 1719273420 | 0.0105877 | -1.2E-5 | -0.11 | 0.0106 | 0.0108048 | 0.010457 | 0 |
| 1719187020 | 0.0106 | 0.0001006 | 0.96 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1719100620 | 0.0104994 | 0 | 0.00 | 0.0104994 | 0.0104994 | 0.0104994 | 0 |
| 1719014220 | 0.0104994 | -0.00019 | -1.78 | 0.0106903 | 0.0106809 | 0.0104461 | 0 |
| 1718927820 | 0.0106892 | -0.000454 | -4.07 | 0.011144 | 0.0112091 | 0.0106204 | 0 |
| 1718841420 | 0.011143 | 0.0002367 | 2.17 | 0.0109076 | 0.0112729 | 0.0107937 | 0 |
| 1718755020 | 0.0109063 | 0.0004125 | 3.93 | 0.0104943 | 0.0109139 | 0.0104899 | 0 |
| 1718668620 | 0.0104938 | -6.0E-6 | -0.06 | 0.0104998 | 0.0106005 | 0.0104372 | 0 |
| 1718582220 | 0.0104998 | 0 | 0.00 | 0.0104998 | 0.0104998 | 0.0104998 | 0 |
| 1718495820 | 0.0104998 | 5.8E-5 | 0.56 | 0.0104998 | 0.0104998 | 0.0104998 | 0 |
| 1718409420 | 0.0104418 | -0.000155 | -1.46 | 0.0105987 | 0.0106087 | 0.0103461 | 0 |
| 1718323020 | 0.010597 | 0.0002058 | 1.98 | 0.0103916 | 0.0108227 | 0.0100848 | 0 |
| 1718236620 | 0.0103912 | -4.1E-5 | -0.39 | 0.0104331 | 0.0104645 | 0.0103151 | 0 |
| 1718150220 | 0.0104325 | -2.1E-5 | -0.20 | 0.010453 | 0.0104786 | 0.0104168 | 0 |
| 1718063820 | 0.0104537 | 0.0001167 | 1.13 | 0.0104692 | 0.0104804 | 0.0104464 | 0 |
| 1717977420 | 0.010337 | -4.4E-5 | -0.42 | 0.010337 | 0.010337 | 0.010337 | 0 |
| 1717891020 | 0.0103807 | 0 | 0.00 | 0.0103807 | 0.0103807 | 0.0103807 | 0 |
| 1717804620 | 0.0103807 | 0.0001021 | 0.99 | 0.0102796 | 0.0104028 | 0.0102672 | 0 |
| 1717718220 | 0.0102786 | -4.8E-5 | -0.46 | 0.010326 | 0.0103953 | 0.0102761 | 0 |
| 1717631820 | 0.0103268 | -1.6E-5 | -0.15 | 0.0103434 | 0.010381 | 0.0103157 | 0 |
| 1717545420 | 0.010343 | 7.9E-5 | 0.77 | 0.0102635 | 0.0103842 | 0.0102606 | 0 |
| 1717459020 | 0.010264 | 5.4E-5 | 0.53 | 0.0102103 | 0.0103544 | 0.0101901 | 0 |
| 1717372620 | 0.0102103 | 0 | 0.00 | 0.0102103 | 0.0102103 | 0.0102103 | 0 |
| 1717286220 | 0.0102103 | -2.0E-6 | -0.02 | 0.0102103 | 0.0102124 | 0.0102103 | 0 |
| 1717199820 | 0.0102124 | -1.7E-5 | -0.17 | 0.0102291 | 0.0102451 | 0.0101682 | 0 |
| 1717113420 | 0.0102298 | -0.000105 | -1.02 | 0.0103361 | 0.0103478 | 0.0101978 | 0 |
| 1717027020 | 0.0103351 | -6.9E-5 | -0.66 | 0.0104047 | 0.0104108 | 0.0102695 | 0 |
| 1716940620 | 0.0104039 | 5.3E-5 | 0.51 | 0.0103511 | 0.0104331 | 0.0103284 | 0 |
| 1716854220 | 0.0103511 | 6.3E-5 | 0.61 | 0.0102886 | 0.0105003 | 0.0102881 | 0 |
| 1716767820 | 0.0102885 | 0 | 0.00 | 0.0102885 | 0.0102885 | 0.0102885 | 0 |
| 1716681420 | 0.0102885 | 0 | 0.00 | 0.0102885 | 0.0102885 | 0.0102885 | 0 |
| 1716595020 | 0.0102885 | 0.0001948 | 1.93 | 0.0100953 | 0.010328 | 0.0102057 | 0 |
| 1716508620 | 0.0100937 | -0.000148 | -1.45 | 0.010241 | 0.0102414 | 0.0100499 | 0 |
| 1716422220 | 0.0102414 | 6.2E-5 | 0.61 | 0.0101797 | 0.010298 | 0.0101133 | 0 |
| 1716335820 | 0.0101791 | 2.7E-5 | 0.27 | 0.0101516 | 0.0102189 | 0.010134 | 0 |
| 1716249420 | 0.0101519 | 4.6E-5 | 0.46 | 0.0100828 | 0.01019 | 0.0100457 | 0 |
| 1716163020 | 0.0101058 | 0 | 0.00 | 0.0101058 | 0.0101058 | 0.0101058 | 0 |
| 1716076620 | 0.0101058 | 0 | 0.00 | 0.0101058 | 0.0101058 | 0.0101058 | 0 |
| 1715990220 | 0.0101058 | -2.0E-5 | -0.20 | 0.0101251 | 0.0101497 | 0.0100985 | 0 |
| 1715903820 | 0.0101261 | 5.7E-5 | 0.57 | 0.0100709 | 0.0101702 | 0.0100713 | 0 |
| 1715817420 | 0.0100695 | -5.5E-5 | -0.54 | 0.0101263 | 0.0101309 | 0.0100687 | 0 |
| 1715731020 | 0.0101248 | 1.0E-5 | 0.10 | 0.0101172 | 0.0101761 | 0.0101007 | 0 |
| 1715644620 | 0.0101147 | 4.7E-5 | 0.47 | 0.0100236 | 0.0101515 | 0.0100231 | 0 |
| 1715558220 | 0.0100677 | 0 | 0.00 | 0.0100677 | 0.0100677 | 0.0100677 | 0 |
| 1715471820 | 0.0100677 | 0 | 0.00 | 0.0100677 | 0.0100677 | 0.0100677 | 0 |
| 1715385420 | 0.0100677 | 4.6E-5 | 0.46 | 0.0100211 | 0.0100921 | 0.0100106 | 0 |
| 1715299020 | 0.0100216 | -0.00012 | -1.18 | 0.0101421 | 0.0101446 | 0.0100014 | 0 |
| 1715212620 | 0.0101417 | -3.0E-5 | -0.29 | 0.0101714 | 0.0101826 | 0.0100873 | 0 |
| 1715126220 | 0.0101716 | 4.0E-6 | 0.04 | 0.0101663 | 0.0102173 | 0.0101217 | 0 |
| 1715039820 | 0.0101671 | 3.4E-5 | 0.34 | 0.0101327 | 0.0101727 | 0.0100531 | 0 |
| 1714953420 | 0.0101327 | 0 | 0.00 | 0.0101327 | 0.0101327 | 0.0101327 | 0 |
| 1714867020 | 0.0101327 | -2.6E-5 | -0.26 | 0.0101327 | 0.0101327 | 0.0101327 | 0 |
| 1714780620 | 0.0101588 | -6.8E-5 | -0.66 | 0.0102279 | 0.0102259 | 0.0099582 | 0 |
| 1714694220 | 0.0102272 | 0.0002062 | 2.06 | 0.010021 | 0.0102332 | 0.0099244 | 0 |
| 1714607820 | 0.010021 | -8.0E-6 | -0.08 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1714521420 | 0.0100287 | 1.0E-5 | 0.10 | 0.0100195 | 0.0100374 | 0.0099545 | 0 |
| 1714435020 | 0.0100185 | -0.000132 | -1.30 | 0.0101533 | 0.0101533 | 0.0099745 | 0 |
| 1714263180 | 0.0101508 | 0 | 0.00 | 0.0101508 | 0.0101508 | 0.0101508 | 0 |
| 1714176780 | 0.0101508 | 0 | 0.00 | 0.0101508 | 0.0101508 | 0.0101508 | 0 |
| 1714175820 | 0.0101508 | 3.8E-5 | 0.38 | 0.0101148 | 0.0101969 | 0.0100693 | 0 |
| 1714089420 | 0.0101128 | -1.1E-5 | -0.11 | 0.010122 | 0.0101786 | 0.0100858 | 0 |
| 1714003020 | 0.0101234 | 9.8E-5 | 0.98 | 0.0100249 | 0.0101457 | 0.0100197 | 0 |
| 1713916620 | 0.0100249 | 3.0E-6 | 0.03 | 0.0100059 | 0.0100644 | 0.009997 | 0 |
| 1713830220 | 0.010022 | 1.1E-5 | 0.11 | 0.010011 | 0.0100926 | 0.010011 | 0 |
| 1713743820 | 0.010011 | 0 | 0.00 | 0.010011 | 0.010011 | 0.010011 | 0 |
| 1713657420 | 0.010011 | -7.9E-5 | -0.78 | 0.010011 | 0.0100897 | 0.010011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
