RUBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 24 2024 | 0.0098 | 0.00 | 0.44% | 0.0098 | 0.0098 | 0.0098 | 0 |
Aug 23 2024 | 0.0098 | -0.0001 | -0.68% | 0.0098 | 0.0099 | 0.0098 | 0 |
Aug 22 2024 | 0.0098 | 0.00 | 0.34% | 0.0098 | 0.0099 | 0.0097 | 0 |
Aug 21 2024 | 0.0098 | -0.0001 | -0.61% | 0.0099 | 0.0099 | 0.0097 | 0 |
Aug 20 2024 | 0.0099 | -0.0002 | -1.64% | 0.01 | 0.0101 | 0.0098 | 0 |
Aug 19 2024 | 0.01 | -0.0001 | -1.14% | 0.0102 | 0.0102 | 0.01 | 0 |
Aug 18 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 17 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 16 2024 | 0.0101 | -0.0001 | -1.07% | 0.0102 | 0.0104 | 0.0101 | 0 |
Aug 15 2024 | 0.0102 | 0.0001 | 1.34% | 0.0101 | 0.0103 | 0.01 | 0 |
Aug 14 2024 | 0.0101 | 0.0001 | 0.64% | 0.01 | 0.0103 | 0.0098 | 0 |
Aug 13 2024 | 0.01 | -0.00 | 0.00% | 0.01 | 0.0101 | 0.0098 | 0 |
Aug 12 2024 | 0.01 | -0.0005 | -4.69% | 0.0103 | 0.0104 | 0.01 | 0 |
Aug 11 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Aug 10 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Aug 09 2024 | 0.0105 | -0.00 | -0.17% | 0.0106 | 0.0106 | 0.0103 | 0 |
Aug 08 2024 | 0.0106 | -0.0001 | -1.06% | 0.0107 | 0.0107 | 0.0105 | 0 |
Aug 07 2024 | 0.0107 | -0.00 | -0.10% | 0.0107 | 0.0108 | 0.0106 | 0 |
Aug 06 2024 | 0.0107 | -0.0001 | -0.70% | 0.0108 | 0.0108 | 0.0107 | 0 |
Aug 05 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0107 | 0 |
Aug 04 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Aug 03 2024 | 0.0108 | 0.0001 | 0.55% | 0.0108 | 0.0108 | 0.0108 | 0 |
Aug 02 2024 | 0.0107 | -0.0001 | -1.13% | 0.0108 | 0.0108 | 0.0107 | 0 |
Aug 01 2024 | 0.0108 | 0.0001 | 0.90% | 0.0107 | 0.0109 | 0.0107 | 0 |
Jul 31 2024 | 0.0107 | -0.00 | -0.36% | 0.0108 | 0.0109 | 0.0107 | 0 |
Jul 30 2024 | 0.0108 | 0.0001 | 0.79% | 0.0107 | 0.0108 | 0.0107 | 0 |
Jul 29 2024 | 0.0107 | -0.00 | -0.01% | 0.0107 | 0.0108 | 0.0106 | 0 |
Jul 27 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Jul 27 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
Jul 26 2024 | 0.0107 | -0.0001 | -1.33% | 0.0108 | 0.0108 | 0.0107 | 0 |
Jul 25 2024 | 0.0108 | 0.0001 | 1.35% | 0.0107 | 0.0109 | 0.0106 | 0 |
Jul 24 2024 | 0.0107 | 0.0002 | 1.96% | 0.0105 | 0.0107 | 0.0105 | 0 |
Jul 23 2024 | 0.0105 | 0.00 | 0.37% | 0.0105 | 0.0106 | 0.0104 | 0 |
Jul 22 2024 | 0.0105 | 0.00 | 0.03% | 0.0105 | 0.0105 | 0.0104 | 0 |
Jul 21 2024 | 0.0105 | -0.00 | -0.25% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 19 2024 | 0.0105 | 0.0001 | 0.95% | 0.0104 | 0.0106 | 0.0104 | 0 |
Jul 18 2024 | 0.0104 | 0.00 | 0.46% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jul 17 2024 | 0.0103 | -0.00 | -0.34% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jul 16 2024 | 0.0104 | -0.0001 | -0.59% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jul 15 2024 | 0.0104 | -0.0001 | -0.49% | 0.0105 | 0.0105 | 0.0103 | 0 |
Jul 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 13 2024 | 0.0105 | 0.0001 | 0.48% | 0.0105 | 0.0105 | 0.0104 | 0 |
Jul 12 2024 | 0.0104 | -0.0001 | -1.36% | 0.0106 | 0.0105 | 0.0104 | 0 |
Jul 11 2024 | 0.0106 | 0.0001 | 1.18% | 0.0104 | 0.0106 | 0.0104 | 0 |
Jul 10 2024 | 0.0104 | -0.0002 | -2.26% | 0.0106 | 0.0106 | 0.0104 | 0 |
Jul 09 2024 | 0.0107 | 0.00 | 0.30% | 0.0107 | 0.0107 | 0.0104 | 0 |
Jul 08 2024 | 0.0107 | 0.0002 | 1.67% | 0.0105 | 0.0107 | 0.0104 | 0 |
Jul 07 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 06 2024 | 0.0105 | 0.00 | 0.01% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 05 2024 | 0.0105 | 0.0001 | 0.86% | 0.0104 | 0.0105 | 0.0104 | 0 |
Jul 04 2024 | 0.0104 | -0.0001 | -0.74% | 0.0105 | 0.0106 | 0.0104 | 0 |
Jul 03 2024 | 0.0105 | -0.0001 | -1.12% | 0.0106 | 0.0106 | 0.0104 | 0 |
Jul 02 2024 | 0.0106 | -0.0001 | -1.36% | 0.0107 | 0.0108 | 0.0105 | 0 |
Jul 01 2024 | 0.0107 | -0.0002 | -1.41% | 0.0109 | 0.0109 | 0.0106 | 0 |
Jun 30 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Jun 29 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Jun 28 2024 | 0.0109 | -0.0001 | -0.87% | 0.011 | 0.011 | 0.0106 | 0 |
Jun 27 2024 | 0.011 | 0.0004 | 3.55% | 0.0106 | 0.0111 | 0.0106 | 0 |
Jun 26 2024 | 0.0106 | -0.0001 | -0.58% | 0.0107 | 0.0108 | 0.0106 | 0 |
Jun 25 2024 | 0.0107 | 0.0001 | 0.79% | 0.0106 | 0.0108 | 0.0106 | 0 |
Jun 24 2024 | 0.0106 | -0.00 | -0.11% | 0.0106 | 0.0108 | 0.0105 | 0 |
Jun 23 2024 | 0.0106 | 0.0001 | 0.96% | 0.0106 | 0.0106 | 0.0106 | 0 |
Jun 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 21 2024 | 0.0105 | -0.0002 | -1.78% | 0.0107 | 0.0107 | 0.0104 | 0 |
Jun 20 2024 | 0.0107 | -0.0005 | -4.07% | 0.0111 | 0.0112 | 0.0106 | 0 |
Jun 19 2024 | 0.0111 | 0.0002 | 2.17% | 0.0109 | 0.0113 | 0.0108 | 0 |
Jun 18 2024 | 0.0109 | 0.0004 | 3.93% | 0.0105 | 0.0109 | 0.0105 | 0 |
Jun 17 2024 | 0.0105 | -0.00 | -0.06% | 0.0105 | 0.0106 | 0.0104 | 0 |
Jun 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 15 2024 | 0.0105 | 0.0001 | 0.56% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 14 2024 | 0.0104 | -0.0002 | -1.46% | 0.0106 | 0.0106 | 0.0103 | 0 |
Jun 13 2024 | 0.0106 | 0.0002 | 1.98% | 0.0104 | 0.0108 | 0.0101 | 0 |
Jun 12 2024 | 0.0104 | -0.00 | -0.39% | 0.0104 | 0.0105 | 0.0103 | 0 |
Jun 11 2024 | 0.0104 | -0.00 | -0.20% | 0.0105 | 0.0105 | 0.0104 | 0 |
Jun 10 2024 | 0.0105 | 0.0001 | 1.13% | 0.0105 | 0.0105 | 0.0104 | 0 |
Jun 09 2024 | 0.0103 | -0.00 | -0.42% | 0.0103 | 0.0103 | 0.0103 | 0 |
Jun 08 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0 |
Jun 07 2024 | 0.0104 | 0.0001 | 0.99% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 06 2024 | 0.0103 | -0.00 | -0.46% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 05 2024 | 0.0103 | -0.00 | -0.15% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 04 2024 | 0.0103 | 0.0001 | 0.77% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 03 2024 | 0.0103 | 0.0001 | 0.53% | 0.0102 | 0.0104 | 0.0102 | 0 |
Jun 02 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 01 2024 | 0.0102 | -0.00 | -0.02% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 31 2024 | 0.0102 | -0.00 | -0.17% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 30 2024 | 0.0102 | -0.0001 | -1.02% | 0.0103 | 0.0103 | 0.0102 | 0 |
May 29 2024 | 0.0103 | -0.0001 | -0.66% | 0.0104 | 0.0104 | 0.0103 | 0 |
May 28 2024 | 0.0104 | 0.0001 | 0.51% | 0.0104 | 0.0104 | 0.0103 | 0 |
May 27 2024 | 0.0104 | 0.0001 | 0.61% | 0.0103 | 0.0105 | 0.0103 | 0 |
May 26 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
May 25 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |