RUB vs KRW (RUBKRW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Russian Ruble vs South Korean Won (RUBKRW)
Russian Ruble vs South Korean Won (RUBKRW) Trades

Russian Ruble vs South Korean Won (RUBKRW)

17.25594

0.0141

( 0.08% )

Convert

Updated: 22:40:35

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,495,324

Neutral: 184,811

Sell: 883,122

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:37:20	158.78	398,774	O	Buy	158.20	159.00		2,563,257	611	LSE
11:35:57	158.80	2,245	AT	Buy	158.20	159.00		2,164,483	610	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,162,238	609	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,157,823	608	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,153,408	607	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,148,993	606	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,144,578	605	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,140,163	604	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,135,748	603	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,131,333	602	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,126,918	601	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,122,503	600	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,118,088	599	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,113,673	598	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,109,258	597	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,104,843	596	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,100,428	595	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,096,013	594	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,091,598	593	LSE
11:35:57	158.80	4,415	AT	Buy	158.20	159.00		2,087,183	592	LSE
11:35:12	158.80	7,634	AT	Buy	158.20	159.00		2,082,768	591	LSE
11:35:12	158.80	176,999	UT	Buy	158.20	159.00		2,075,134	590	LSE
11:28:49	158.80	2,918	AT	Buy	158.60	158.80		1,898,135	589	LSE
11:28:49	158.80	592	AT	Buy	158.60	158.80		1,895,217	588	LSE
11:28:49	158.80	2,918	AT		158.60	159.00		1,894,625	587	LSE
11:26:14	158.746	8,640	O	Sell	158.60	159.40		1,891,707	586	LSE
11:24:16	159.00	2,189	AT	Buy	158.80	159.00		1,883,067	585	LSE
11:24:03	159.00	525	AT	Buy	158.80	159.00		1,880,878	584	LSE
11:24:03	159.00	1,313	AT		158.80	159.20		1,880,353	583	LSE
11:22:02	159.00	1,021	AT	Sell	159.00	159.20		1,879,040	582	LSE
11:20:57	159.20	1,019	AT	Buy	158.80	159.40		1,878,019	581	LSE
11:20:57	159.20	905	AT	Buy	158.80	159.40		1,877,000	580	LSE
11:20:57	159.20	1,017	AT	Buy	158.80	159.40		1,876,095	579	LSE
11:20:57	159.20	1,758	AT	Buy	158.80	159.20		1,875,078	578	LSE
11:20:57	159.00	931	AT	Buy	158.60	159.00		1,873,320	577	LSE
11:20:00	158.80	962	AT	Sell	158.80	159.00		1,872,389	576	LSE
11:20:00	158.80	231	AT	Sell	158.80	159.00		1,871,427	575	LSE
11:19:53	159.00	2,019	AT	Sell	159.00	159.40		1,871,196	574	LSE
11:15:37	159.20	738	AT		159.00	159.40		1,869,177	573	LSE
11:15:37	159.20	3,200	AT		159.00	159.40		1,868,439	572	LSE
11:15:35	159.20	2,063	O	Buy	158.80	159.20		1,865,239	571	LSE
11:14:15	159.00	1,022	AT	Buy	158.80	159.00		1,863,176	570	LSE
11:12:47	159.00	500	AT		158.80	159.20		1,862,154	569	LSE
11:12:47	159.00	2,000	AT		158.80	159.20		1,861,654	568	LSE
11:12:06	158.80	102	AT		158.60	159.00		1,859,654	567	LSE
11:12:06	158.80	1,000	AT	Buy	158.40	158.80		1,859,552	566	LSE
11:12:06	158.80	2,000	AT	Buy	158.40	158.80		1,858,552	565	LSE
11:10:17	158.40	12,750	O	Sell	158.40	158.80		1,856,552	564	LSE
11:09:25	158.412	16,000	O	Sell	158.40	158.80		1,843,802	563	LSE
11:09:12	158.60	500	AT		158.40	158.80		1,827,802	562	LSE
11:09:12	158.60	534	AT		158.40	158.80		1,827,302	561	LSE
11:08:16	158.60	500	AT	Buy	158.40	158.60		1,826,768	560	LSE
11:08:16	158.60	648	AT	Buy	158.40	158.60		1,826,268	559	LSE
11:08:16	158.60	121	AT	Buy	158.40	158.60		1,825,620	558	LSE
11:08:12	158.60	224	AT	Buy	158.40	158.60		1,825,499	557	LSE
11:08:07	158.60	857	AT	Sell	158.60	158.80		1,825,275	556	LSE
11:08:07	158.60	310	AT	Sell	158.60	158.80		1,824,418	555	LSE
11:08:07	158.60	600	AT	Sell	158.60	158.80		1,824,108	554	LSE
11:07:14	158.80	757	AT	Sell	158.80	159.00		1,823,508	553	LSE
11:07:14	158.80	21,543	AT	Sell	158.80	159.00		1,822,751	552	LSE
11:07:14	158.80	3,200	AT	Sell	158.80	159.00		1,801,208	551	LSE
11:07:14	158.80	1,661	AT	Sell	158.80	159.00		1,798,008	550	LSE
11:07:14	158.80	885	AT	Sell	158.80	159.00		1,796,347	549	LSE
11:07:14	158.80	4,800	AT	Sell	158.80	159.00		1,795,462	548	LSE
11:07:14	158.80	6,000	AT	Sell	158.80	159.00		1,790,662	547	LSE
11:07:07	159.00	482	AT		158.80	159.20		1,784,662	546	LSE
11:07:07	159.00	500	AT		158.80	159.20		1,784,180	545	LSE
11:07:07	158.80	3,200	AT	Sell	158.80	159.00		1,783,680	544	LSE
11:07:07	158.80	947	AT	Sell	158.80	159.00		1,780,480	543	LSE
11:07:07	158.80	5,400	AT	Sell	158.80	159.00		1,779,533	542	LSE
11:07:07	158.80	600	AT	Sell	158.80	159.00		1,774,133	541	LSE
11:07:05	158.80	600	AT	Sell	158.80	159.00		1,773,533	540	LSE
11:07:05	158.80	600	AT	Sell	158.80	159.00		1,772,933	539	LSE
11:07:05	158.80	600	AT	Sell	158.80	159.00		1,772,333	538	LSE
11:07:04	158.80	600	AT	Sell	158.80	159.00		1,771,733	537	LSE
11:07:04	158.80	1,200	AT	Sell	158.80	159.00		1,771,133	536	LSE
11:07:04	158.80	1,200	AT	Sell	158.80	159.00		1,769,933	535	LSE
11:07:04	158.80	1,200	AT	Sell	158.80	159.00		1,768,733	534	LSE
11:07:04	158.80	1,200	AT	Sell	158.80	159.00		1,767,533	533	LSE
11:07:04	158.80	3,000	AT	Sell	158.80	159.00		1,766,333	532	LSE
11:06:58	158.80	600	AT	Sell	158.80	159.20		1,763,333	531	LSE
11:06:58	158.80	600	AT	Sell	158.80	159.20		1,762,733	530	LSE
11:06:57	158.80	600	AT	Sell	158.80	159.20		1,762,133	529	LSE
11:06:57	158.80	500	AT	Buy	158.60	158.80		1,761,533	528	LSE
11:06:01	159.00	371	AT	Sell	159.00	159.20		1,761,033	527	LSE
11:06:00	158.80	600	AT	Sell	158.80	159.20		1,760,662	526	LSE
11:05:58	158.80	600	AT	Sell	158.80	159.20		1,760,062	525	LSE
11:05:51	158.80	600	AT	Sell	158.80	159.20		1,759,462	524	LSE
11:05:51	158.80	600	AT	Sell	158.80	159.20		1,758,862	523	LSE
11:04:57	159.40	2,063	O	Buy	158.80	159.20		1,758,262	522	LSE
11:04:48	159.20	500	AT	Buy	158.80	159.20		1,756,199	521	LSE
11:04:48	159.20	509	AT	Buy	158.80	159.20		1,755,699	520	LSE
11:04:23	159.20	1,031	AT	Buy	159.00	159.20		1,755,190	519	LSE
11:04:23	159.20	979	AT	Buy	159.00	159.20		1,754,159	518	LSE
11:04:23	159.20	867	AT	Buy	159.00	159.20		1,753,180	517	LSE
11:04:23	159.00	500	AT	Buy	158.60	159.00		1,752,313	516	LSE
11:03:05	158.80	507	AT	Sell	158.80	159.00		1,751,813	515	LSE
11:03:05	158.80	461	AT	Buy	158.40	158.80		1,751,306	514	LSE
11:03:05	158.80	79	AT	Buy	158.40	158.80		1,750,845	513	LSE
11:03:05	158.80	950	AT	Buy	158.40	158.80		1,750,766	512	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:55:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:46] Language: en-US
OKAY: [22:55:46] Cookies are enabled
OKAY: [22:55:46] Browser supports RequestAnimationFrame
OKAY: [22:55:46] Browser supports the WebScoket API
INFO: [22:55:46] Starting session (trades) for guest
INFO: [22:55:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:55:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ARUBKRW
- feedSymbol = FX%5ERUBKRW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:55:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:46] Streamer WS Hostname: 6c4c3cdacd32
INFO: [22:55:46] Starting the trades app
INFO: [22:55:46] [START]: Symbol loook up for FX^RUBKRW
INFO: [22:55:47] [FINSH]: Symbol loook up for FX^RUBKRW
INFO: [22:55:47] Loaded configuration for trades
INFO: [22:55:47] Creating trades table...
INFO: [22:55:47] Starting trades table for LSE:TEM without montage
INFO: [22:55:47] lo-streamer/1/dist-swarm
INFO: [22:55:47] lo-streamer/1/dist-swarm
INFO: [22:55:48] lo-streamer/1/dist-swarm
INFO: [22:55:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:46] Language: en-US
OKAY: [22:55:46] Cookies are enabled
OKAY: [22:55:46] Browser supports RequestAnimationFrame
OKAY: [22:55:46] Browser supports the WebScoket API
INFO: [22:55:46] Starting session (trades) for guest
INFO: [22:55:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:55:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ARUBKRW
- feedSymbol = FX%5ERUBKRW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:55:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:46] Streamer WS Hostname: 6c4c3cdacd32
INFO: [22:55:46] Starting the trades app
INFO: [22:55:46] [START]: Symbol loook up for FX^RUBKRW
INFO: [22:55:47] [FINSH]: Symbol loook up for FX^RUBKRW
INFO: [22:55:47] Loaded configuration for trades
INFO: [22:55:47] Creating trades table...
INFO: [22:55:47] Starting trades table for LSE:TEM without montage
INFO: [22:55:47] lo-streamer/1/dist-swarm
INFO: [22:55:47] lo-streamer/1/dist-swarm
INFO: [22:55:48] lo-streamer/1/dist-swarm