We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003169 | 0.154445310326 | 0.2051859 | 0.2096967 | 0.2033203 | 0 | 0 | FX |
| 4 | 0.0040514 | 2.01110540805 | 0.2014514 | 0.2101249 | 0.1933766 | 0 | 0 | FX |
| 12 | -0.0111158 | -5.131507636 | 0.2166186 | 0.2284081 | 0.1933766 | 0 | 0 | FX |
| 26 | 0.0206283 | 11.1580017796 | 0.1848745 | 24.56791 | 0.1806001 | 0 | 0 | FX |
| 52 | 0.0181815 | 9.70605051321 | 0.1873213 | 24.56791 | 0.1746364 | 0 | 0 | FX |
| 156 | -0.0808974 | -28.2462791576 | 0.2864002 | 24.56791 | 0.0299072 | 0 | 0 | FX |
| 260 | -0.0953867 | -31.7015715071 | 0.3008895 | 24.56791 | 0.0299072 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.2050962 | -0.001199 | -0.58 | 0.2042112 | 0.2068647 | 0.2042112 | 0 |
| 1730591820 | 0.2062957 | -0.000614 | -0.30 | 0.2048189 | 0.2069097 | 0.2042112 | 0 |
| 1730505420 | 0.2069097 | 0.0009719 | 0.47 | 0.2059591 | 0.2084408 | 0.2033424 | 0 |
| 1730419020 | 0.2059378 | -0.00194 | -0.93 | 0.2078581 | 0.2080055 | 0.2052439 | 0 |
| 1730332620 | 0.207878 | 0.0021581 | 1.05 | 0.2057143 | 0.2083793 | 0.2046464 | 0 |
| 1730246220 | 0.2057199 | -0.000278 | -0.13 | 0.2059849 | 0.2096967 | 0.2038944 | 0 |
| 1730159820 | 0.2059976 | 0.0008332 | 0.41 | 0.2051592 | 0.206928 | 0.2045177 | 0 |
| 1730073420 | 0.2051644 | -0.000374 | -0.18 | 0.2055388 | 0.2061981 | 0.205099 | 0 |
| 1729986960 | 0.2055388 | 0 | 0.00 | 0.2055388 | 0.2055388 | 0.2055388 | 0 |
| 1729900620 | 0.2055388 | -0.000477 | -0.23 | 0.2060024 | 0.2070888 | 0.203555 | 0 |
| 1729814220 | 0.2060156 | -0.000718 | -0.35 | 0.2067431 | 0.2081107 | 0.2033361 | 0 |
| 1729727820 | 0.2067334 | -0.001639 | -0.79 | 0.208376 | 0.2084421 | 0.2059613 | 0 |
| 1729641420 | 0.2083727 | 0.0020187 | 0.98 | 0.2062083 | 0.2085621 | 0.2046488 | 0 |
| 1729555020 | 0.206354 | -0.000886 | -0.43 | 0.2072629 | 0.2086519 | 0.2049456 | 0 |
| 1729468620 | 0.2072404 | -0.00024 | -0.12 | 0.2057159 | 0.2074808 | 0.2057159 | 0 |
| 1729382220 | 0.2074808 | -0.001379 | -0.66 | 0.2070828 | 0.2088594 | 0.2057159 | 0 |
| 1729295820 | 0.2088594 | 0.0053402 | 2.62 | 0.2034919 | 0.2101249 | 0.2033022 | 0 |
| 1729209420 | 0.2035192 | -0.000694 | -0.34 | 0.2042108 | 0.2063878 | 0.2034329 | 0 |
| 1729123020 | 0.2042128 | 0.0010113 | 0.50 | 0.2032356 | 0.2057615 | 0.2019802 | 0 |
| 1729036620 | 0.2032015 | -5.1E-5 | -0.03 | 0.2031933 | 0.2057813 | 0.1978711 | 0 |
| 1728950220 | 0.2032527 | 0.0019954 | 0.99 | 0.2012594 | 0.2033056 | 0.1999118 | 0 |
| 1728863820 | 0.2012573 | -9.2E-5 | -0.05 | 0.2017265 | 0.201998 | 0.2011726 | 0 |
| 1728777420 | 0.2013491 | 0 | 0.00 | 0.2013491 | 0.2013491 | 0.2013491 | 0 |
| 1728691020 | 0.2013491 | -6.2E-5 | -0.03 | 0.2013576 | 0.2040159 | 0.2004334 | 0 |
| 1728604620 | 0.2014114 | 0.0080257 | 4.15 | 0.2007102 | 0.2025587 | 0.1992389 | 0 |
| 1728518220 | 0.1933857 | -0.006731 | -3.36 | 0.2001477 | 0.2009614 | 0.1933766 | 0 |
| 1728431820 | 0.2001163 | -0.000474 | -0.24 | 0.2005466 | 0.2014618 | 0.1990694 | 0 |
| 1728345420 | 0.2005906 | -0.00087 | -0.43 | 0.2014538 | 0.2018687 | 0.199593 | 0 |
| 1728259020 | 0.2014604 | -8.7E-5 | -0.04 | 0.2016109 | 0.2016569 | 0.2012429 | 0 |
| 1728172620 | 0.2015476 | -0.001429 | -0.70 | 0.2045372 | 0.2045372 | 0.2015476 | 0 |
| 1728086220 | 0.2029767 | -0.001782 | -0.87 | 0.2047554 | 0.2048642 | 0.1997365 | 0 |
| 1727999820 | 0.2047589 | 0.0016982 | 0.84 | 0.2030569 | 0.2065378 | 0.2034069 | 0 |
| 1727913420 | 0.2030607 | -0.001761 | -0.86 | 0.2048073 | 0.2077704 | 0.2028753 | 0 |
| 1727827020 | 0.2048222 | -0.006779 | -3.20 | 0.2115971 | 0.2121599 | 0.2043998 | 0 |
| 1727740620 | 0.2116008 | 0.003122 | 1.50 | 0.208418 | 0.2138997 | 0.2086598 | 0 |
| 1727654220 | 0.2084788 | -0.000327 | -0.16 | 0.2086597 | 0.2092507 | 0.208277 | 0 |
| 1727567760 | 0.2088061 | 0 | 0.00 | 0.2088061 | 0.2088061 | 0.2088061 | 0 |
| 1727481360 | 0.2088061 | -0.00307 | -1.45 | 0.2118667 | 0.2128291 | 0.2055856 | 0 |
| 1727395020 | 0.2118761 | -0.000573 | -0.27 | 0.2124726 | 0.2138979 | 0.2097034 | 0 |
| 1727308620 | 0.2124489 | 0.0042252 | 2.03 | 0.2082235 | 0.2153342 | 0.2082697 | 0 |
| 1727222220 | 0.2082237 | -0.004183 | -1.97 | 0.2124082 | 0.2122844 | 0.2072601 | 0 |
| 1727135820 | 0.2124072 | 0.00318 | 1.52 | 0.2091918 | 0.212726 | 0.2078721 | 0 |
| 1727049420 | 0.2092272 | 0.0005251 | 0.25 | 0.2093241 | 0.2096992 | 0.2092117 | 0 |
| 1726963020 | 0.2087021 | -0.001473 | -0.70 | 0.2093241 | 0.2095502 | 0.2087021 | 0 |
| 1726876620 | 0.2101749 | 0.0006491 | 0.31 | 0.209522 | 0.2104838 | 0.2074091 | 0 |
| 1726790220 | 0.2095258 | 0.0039519 | 1.92 | 0.2054452 | 0.209705 | 0.2049089 | 0 |
| 1726703820 | 0.2055739 | -0.00342 | -1.64 | 0.2089887 | 0.2095581 | 0.2044738 | 0 |
| 1726617420 | 0.2089937 | -0.001298 | -0.62 | 0.2102913 | 0.2129154 | 0.2085434 | 0 |
| 1726531020 | 0.2102913 | -0.001163 | -0.55 | 0.2113716 | 0.2125054 | 0.2099569 | 0 |
| 1726444620 | 0.2114547 | -0.00203 | -0.95 | 0.2144318 | 0.2144318 | 0.2113731 | 0 |
| 1726358220 | 0.213485 | 0 | 0.00 | 0.213485 | 0.213485 | 0.213485 | 0 |
| 1726271820 | 0.213485 | -0.00552 | -2.52 | 0.2190065 | 0.2188395 | 0.2107785 | 0 |
| 1726185420 | 0.2190053 | 0.002667 | 1.23 | 0.216343 | 0.2197515 | 0.2142616 | 0 |
| 1726099020 | 0.2163383 | -0.004479 | -2.03 | 0.2208141 | 0.2214992 | 0.2156224 | 0 |
| 1726012620 | 0.2208172 | 0.0010697 | 0.49 | 0.2197295 | 0.2215619 | 0.2173298 | 0 |
| 1725926220 | 0.2197475 | -0.001824 | -0.82 | 0.2216124 | 0.2216336 | 0.2172702 | 0 |
| 1725839820 | 0.2215713 | -0.000387 | -0.17 | 0.2216875 | 0.222051 | 0.2212789 | 0 |
| 1725753420 | 0.2219579 | 0.0006865 | 0.31 | 0.2216875 | 0.2219579 | 0.2210018 | 0 |
| 1725667020 | 0.2212714 | -0.004118 | -1.83 | 0.2254095 | 0.2226187 | 0.2188024 | 0 |
| 1725580620 | 0.2253899 | -0.002566 | -1.13 | 0.2280718 | 0.2284184 | 0.2207615 | 0 |
| 1725494220 | 0.227956 | 0.0026044 | 1.16 | 0.2253587 | 0.2281132 | 0.2206993 | 0 |
| 1725407820 | 0.2253516 | 0.0042863 | 1.94 | 0.2210654 | 0.2283795 | 0.219273 | 0 |
| 1725321420 | 0.2210653 | 0.0035527 | 1.63 | 0.2152891 | 0.221122 | 0.2143104 | 0 |
| 1725235020 | 0.2175126 | 0 | 0.00 | 0.2175126 | 0.2175126 | 0.2175126 | 0 |
| 1725148620 | 0.2175126 | 0 | 0.00 | 0.2175126 | 0.2175126 | 0.2175126 | 0 |
| 1725062220 | 0.2175126 | 0.0006036 | 0.28 | 0.2168634 | 0.2180977 | 0.2144774 | 0 |
| 1724975820 | 0.216909 | 0.0018333 | 0.85 | 0.215027 | 0.2176022 | 0.2127749 | 0 |
| 1724889420 | 0.2150757 | -0.001168 | -0.54 | 0.2162452 | 0.2158222 | 0.212383 | 0 |
| 1724803020 | 0.216244 | 0.0054992 | 2.61 | 0.2107606 | 0.2163492 | 0.2103509 | 0 |
| 1724716620 | 0.2107448 | -7.2E-5 | -0.03 | 0.2108442 | 0.2113756 | 0.2076719 | 0 |
| 1724630220 | 0.2108168 | 0.0011728 | 0.56 | 0.2099965 | 0.2118784 | 0.209644 | 0 |
| 1724543820 | 0.209644 | 0.0008953 | 0.43 | 0.211132 | 0.2120376 | 0.2087487 | 0 |
| 1724457420 | 0.2087487 | -0.004417 | -2.07 | 0.2131468 | 0.2137917 | 0.2078729 | 0 |
| 1724371020 | 0.2131661 | 0.0024394 | 1.16 | 0.2107243 | 0.213547 | 0.2096202 | 0 |
| 1724284620 | 0.2107267 | 0.0021198 | 1.02 | 0.2086029 | 0.2121086 | 0.2051423 | 0 |
| 1724198220 | 0.2086069 | 0.0011708 | 0.56 | 0.2074315 | 0.2097483 | 0.2042406 | 0 |
| 1724111820 | 0.2074361 | -0.000782 | -0.38 | 0.2081957 | 0.2112745 | 0.2073499 | 0 |
| 1724025420 | 0.2082181 | -9.5E-5 | -0.05 | 0.2082644 | 0.2089456 | 0.2080868 | 0 |
| 1723939020 | 0.2083134 | 0 | 0.00 | 0.2083134 | 0.2083134 | 0.2083134 | 0 |
| 1723852620 | 0.2083134 | -0.001461 | -0.70 | 0.2097094 | 0.2132205 | 0.2079952 | 0 |
| 1723766220 | 0.2097745 | 0.0001193 | 0.06 | 0.2096571 | 0.2131596 | 0.20762 | 0 |
| 1723679820 | 0.2096552 | -0.000289 | -0.14 | 0.2099869 | 0.2151762 | 0.2038749 | 0 |
| 1723593420 | 0.2099438 | 0.0004142 | 0.20 | 0.2094553 | 0.21057 | 0.2025164 | 0 |
| 1723507020 | 0.2095296 | -0.007112 | -3.28 | 0.2166228 | 0.2129088 | 0.2055578 | 0 |
| 1723420620 | 0.2166418 | -9.5E-5 | -0.04 | 0.2166741 | 0.2173543 | 0.2163129 | 0 |
| 1723334220 | 0.2167367 | 0 | 0.00 | 0.2167367 | 0.2167367 | 0.2167367 | 0 |
| 1723247820 | 0.2167367 | -0.000747 | -0.34 | 0.2175031 | 0.2189506 | 0.2118912 | 0 |
| 1723161420 | 0.2174841 | -0.008107 | -3.59 | 0.2251642 | 0.2253275 | 0.2174109 | 0 |
| 1723075020 | 0.2255916 | -0.003157 | -1.38 | 0.2286317 | 0.2276976 | 0.2223366 | 0 |
| 1722988620 | 0.2287483 | 0.0025785 | 1.14 | 0.2262124 | 0.2296641 | 0.2250213 | 0 |
| 1722902220 | 0.2261698 | -0.003458 | -1.51 | 0.2296858 | 0.2382101 | 0.2261002 | 0 |
| 1722815820 | 0.2296282 | 0.0040625 | 1.80 | 0.2211066 | 0.2300301 | 0.2211066 | 0 |
| 1722729420 | 0.2255657 | 0.0011995 | 0.53 | 0.2255657 | 0.2255657 | 0.2255657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
