We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041727 | -3.87634562433 | 0.1076452 | 0.1076452 | 0.0996556 | 0 | 0 | FX |
| 4 | -0.008777 | -7.81918850418 | 0.1122495 | 0.1144085 | 0.0996556 | 0 | 0 | FX |
| 12 | -0.008106 | -7.26484044865 | 0.1115785 | 0.1163433 | 0.0968004 | 0 | 0 | FX |
| 26 | -0.0152779 | -12.8655566634 | 0.1187504 | 0.1310004 | 0.0968004 | 0 | 0 | FX |
| 52 | -0.0092417 | -8.19923310461 | 0.1127142 | 0.1310004 | 0.0968004 | 0 | 0 | FX |
| 156 | -0.0142516 | -12.1059324301 | 0.1177241 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| 260 | -0.0237075 | -18.6409026577 | 0.12718 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.1034725 | 0.0006123 | 0.60 | 0.1034725 | 0.1034725 | 0.1028602 | 0 |
| 1735948620 | 0.1028602 | 0.000294 | 0.29 | 0.1025607 | 0.103142 | 0.1014367 | 0 |
| 1735862220 | 0.1025662 | 0.0024811 | 2.48 | 0.1001635 | 0.1031725 | 0.0996556 | 0 |
| 1735775820 | 0.1000851 | -0.004974 | -4.73 | 0.1000851 | 0.1000851 | 0.1000851 | 0 |
| 1735689420 | 0.1050589 | 0 | 0.00 | 0.1050589 | 0.1050589 | 0.1050589 | 0 |
| 1735603020 | 0.1050589 | -0.002586 | -2.40 | 0.10761 | 0.10761 | 0.1037 | 0 |
| 1735516620 | 0.1076452 | 0 | 0.00 | 0.1076452 | 0.1076452 | 0.1076452 | 0 |
| 1735430220 | 0.1076452 | -0.002374 | -2.16 | 0.1076452 | 0.1076452 | 0.1074264 | 0 |
| 1735343760 | 0.1100191 | -0.003987 | -3.50 | 0.1141794 | 0.1142404 | 0.1060956 | 0 |
| 1735257420 | 0.1140065 | 0.0003761 | 0.33 | 0.1135715 | 0.1140065 | 0.1135715 | 0 |
| 1735171020 | 0.1136304 | 8.2E-5 | 0.07 | 0.1138193 | 0.113944 | 0.1136304 | 0 |
| 1735084620 | 0.1135487 | 0.0013832 | 1.23 | 0.112193 | 0.1144085 | 0.1122671 | 0 |
| 1734998220 | 0.1121655 | 0.0013867 | 1.25 | 0.1100571 | 0.1138168 | 0.1099416 | 0 |
| 1734911820 | 0.1107788 | 0.0001729 | 0.16 | 0.1107788 | 0.1107788 | 0.1106059 | 0 |
| 1734825420 | 0.1106059 | 0.0006545 | 0.60 | 0.1107788 | 0.1107788 | 0.109944 | 0 |
| 1734739020 | 0.1099514 | -0.000593 | -0.54 | 0.1105403 | 0.1119387 | 0.1093813 | 0 |
| 1734652620 | 0.1105443 | 0.0017237 | 1.58 | 0.1087902 | 0.1107351 | 0.1081016 | 0 |
| 1734566220 | 0.1088206 | 0.0017745 | 1.66 | 0.1070472 | 0.1096629 | 0.1066293 | 0 |
| 1734479820 | 0.1070461 | -0.000517 | -0.48 | 0.1075681 | 0.1102325 | 0.1066744 | 0 |
| 1734393420 | 0.1075631 | 0.0009429 | 0.88 | 0.1079467 | 0.1089221 | 0.1068995 | 0 |
| 1734307020 | 0.1066202 | 0 | 0.00 | 0.1066202 | 0.1066202 | 0.1066202 | 0 |
| 1734220620 | 0.1066202 | 0 | 0.00 | 0.1066202 | 0.1066202 | 0.1066202 | 0 |
| 1734134220 | 0.1066202 | 0.0001988 | 0.19 | 0.1064278 | 0.1074711 | 0.1063593 | 0 |
| 1734047820 | 0.1064214 | 0.0008357 | 0.79 | 0.1055733 | 0.1078906 | 0.1052211 | 0 |
| 1733961420 | 0.1055857 | -0.002582 | -2.39 | 0.1081687 | 0.1095583 | 0.1026611 | 0 |
| 1733875020 | 0.1081673 | -0.003083 | -2.77 | 0.1112539 | 0.1114475 | 0.1081311 | 0 |
| 1733788620 | 0.1112501 | -0.001473 | -1.31 | 0.1127822 | 0.1127822 | 0.1100311 | 0 |
| 1733702220 | 0.1127232 | 0.0004737 | 0.42 | 0.1122495 | 0.1127232 | 0.1122495 | 0 |
| 1733615820 | 0.1122495 | 0.0013007 | 1.17 | 0.1122495 | 0.1122495 | 0.1109488 | 0 |
| 1733529420 | 0.1109488 | 0.0016687 | 1.53 | 0.1092841 | 0.1122129 | 0.1091505 | 0 |
| 1733443020 | 0.1092801 | 0.0039794 | 3.78 | 0.1053135 | 0.1106937 | 0.1050908 | 0 |
| 1733356620 | 0.1053007 | -4.5E-5 | -0.04 | 0.1053843 | 0.1064438 | 0.1042194 | 0 |
| 1733270220 | 0.1053453 | 0.0011641 | 1.12 | 0.1041813 | 0.1054802 | 0.1030385 | 0 |
| 1733183820 | 0.1041812 | 0.0009049 | 0.88 | 0.1031403 | 0.1053926 | 0.1019619 | 0 |
| 1733097420 | 0.1032763 | -0.000529 | -0.51 | 0.1032763 | 0.1032763 | 0.1032763 | 0 |
| 1733011020 | 0.1038051 | 0.000159 | 0.15 | 0.1032763 | 0.1038512 | 0.1032763 | 0 |
| 1732924620 | 0.1036461 | 0.0014176 | 1.39 | 0.1022528 | 0.1045836 | 0.1000566 | 0 |
| 1732838220 | 0.1022285 | 0.0044002 | 4.50 | 0.0978594 | 0.1029301 | 0.0979461 | 0 |
| 1732751820 | 0.0978283 | -0.007819 | -7.40 | 0.1056198 | 0.1059275 | 0.0968004 | 0 |
| 1732665420 | 0.105647 | -0.001198 | -1.12 | 0.1069753 | 0.1070625 | 0.103198 | 0 |
| 1732579020 | 0.106845 | 0.0007158 | 0.67 | 0.1061088 | 0.1072216 | 0.10578 | 0 |
| 1732492620 | 0.1061292 | 0 | 0.00 | 0.1061292 | 0.1061292 | 0.1061292 | 0 |
| 1732406220 | 0.1061292 | 0 | 0.00 | 0.1061292 | 0.1061292 | 0.1061292 | 0 |
| 1732319820 | 0.1061292 | -0.003205 | -2.93 | 0.1093293 | 0.1095177 | 0.1060304 | 0 |
| 1732233420 | 0.1093345 | -0.000643 | -0.58 | 0.1099839 | 0.1100703 | 0.1089319 | 0 |
| 1732147020 | 0.1099771 | 0.0010052 | 0.92 | 0.1089716 | 0.1102667 | 0.1094371 | 0 |
| 1732060620 | 0.1089719 | -0.00133 | -1.21 | 0.1103159 | 0.1106189 | 0.1086789 | 0 |
| 1731974220 | 0.110302 | -0.000637 | -0.57 | 0.1107911 | 0.1114632 | 0.1101528 | 0 |
| 1731887820 | 0.1109392 | 0 | 0.00 | 0.1109392 | 0.1109392 | 0.1109392 | 0 |
| 1731801420 | 0.1109392 | -9.0E-6 | -0.01 | 0.1110631 | 0.1109392 | 0.1109392 | 0 |
| 1731715020 | 0.1109487 | -0.001001 | -0.89 | 0.111869 | 0.1125336 | 0.110469 | 0 |
| 1731628620 | 0.1119495 | -0.001122 | -0.99 | 0.1130449 | 0.1135734 | 0.1108088 | 0 |
| 1731542220 | 0.113071 | 0.0002821 | 0.25 | 0.1128044 | 0.113656 | 0.111971 | 0 |
| 1731455820 | 0.1127889 | -0.002037 | -1.77 | 0.1148182 | 0.1152801 | 0.1125216 | 0 |
| 1731369420 | 0.1148256 | 0.002806 | 2.50 | 0.1123872 | 0.1157298 | 0.1122041 | 0 |
| 1731283020 | 0.1120196 | -0.000695 | -0.62 | 0.1120196 | 0.1120196 | 0.1120196 | 0 |
| 1731196620 | 0.1127148 | 0 | 0.00 | 0.1127148 | 0.1127148 | 0.1127148 | 0 |
| 1731110220 | 0.1127148 | 0.0017649 | 1.59 | 0.1109884 | 0.1132726 | 0.1110785 | 0 |
| 1731023820 | 0.1109499 | -0.00299 | -2.62 | 0.1139311 | 0.1136986 | 0.1105974 | 0 |
| 1730937420 | 0.1139399 | 0.0019953 | 1.78 | 0.1119375 | 0.1163433 | 0.1108987 | 0 |
| 1730851020 | 0.1119446 | 0.000769 | 0.69 | 0.1111708 | 0.1128924 | 0.1109236 | 0 |
| 1730764620 | 0.1111756 | -0.001304 | -1.16 | 0.1122897 | 0.1123736 | 0.11056 | 0 |
| 1730678220 | 0.1124793 | 0 | 0.00 | 0.1124793 | 0.1124794 | 0.1124793 | 0 |
| 1730591820 | 0.1124793 | -0.000413 | -0.37 | 0.1124793 | 0.1128927 | 0.1124793 | 0 |
| 1730505420 | 0.1128927 | -4.7E-5 | -0.04 | 0.1129655 | 0.1134624 | 0.1120293 | 0 |
| 1730419020 | 0.1129392 | -5.9E-5 | -0.05 | 0.1130124 | 0.1136884 | 0.1125576 | 0 |
| 1730332620 | 0.1129982 | 0.0006112 | 0.54 | 0.1123986 | 0.1132633 | 0.1118622 | 0 |
| 1730246220 | 0.112387 | -0.000612 | -0.54 | 0.1129649 | 0.114919 | 0.1118654 | 0 |
| 1730159820 | 0.1129994 | 0.0001705 | 0.15 | 0.1133241 | 0.1135796 | 0.1121782 | 0 |
| 1730073420 | 0.1128289 | 0 | 0.00 | 0.1128289 | 0.1128289 | 0.1128289 | 0 |
| 1729986960 | 0.1128289 | 0 | 0.00 | 0.1128289 | 0.1128289 | 0.1128289 | 0 |
| 1729900620 | 0.1128289 | -0.000848 | -0.75 | 0.1136563 | 0.1138453 | 0.1121214 | 0 |
| 1729814220 | 0.1136764 | -0.000996 | -0.87 | 0.1135357 | 0.1148449 | 0.1125375 | 0 |
| 1729727820 | 0.1146723 | 0.0005635 | 0.49 | 0.1140937 | 0.1147355 | 0.1128333 | 0 |
| 1729641420 | 0.1141088 | 0.0009637 | 0.85 | 0.1131518 | 0.1141785 | 0.1125833 | 0 |
| 1729555020 | 0.1131451 | -6.1E-5 | -0.05 | 0.1139538 | 0.1141563 | 0.1116771 | 0 |
| 1729468620 | 0.1132062 | 0 | 0.00 | 0.1132062 | 0.1132062 | 0.1132062 | 0 |
| 1729382220 | 0.1132062 | -0.001475 | -1.29 | 0.1132062 | 0.1146811 | 0.1132062 | 0 |
| 1729295820 | 0.1146811 | 0.0025872 | 2.31 | 0.1121108 | 0.1148634 | 0.1117847 | 0 |
| 1729209420 | 0.1120939 | 9.6E-5 | 0.09 | 0.1119958 | 0.112995 | 0.1118132 | 0 |
| 1729123020 | 0.111998 | 0.0028862 | 2.65 | 0.1116644 | 0.1126448 | 0.1109069 | 0 |
| 1729036620 | 0.1091118 | -0.003912 | -3.46 | 0.1130099 | 0.1146914 | 0.1091063 | 0 |
| 1728950220 | 0.113024 | 0.0014455 | 1.30 | 0.1114847 | 0.1130302 | 0.1113064 | 0 |
| 1728863820 | 0.1115785 | -9.7E-5 | -0.09 | 0.1115785 | 0.1115785 | 0.1115785 | 0 |
| 1728777420 | 0.1116753 | 0 | 0.00 | 0.1116753 | 0.1116753 | 0.1116753 | 0 |
| 1728691020 | 0.1116753 | 0.0005384 | 0.48 | 0.1111231 | 0.1119864 | 0.1107269 | 0 |
| 1728604620 | 0.1111369 | 0.0035008 | 3.25 | 0.1111072 | 0.1115652 | 0.110074 | 0 |
| 1728518220 | 0.1076361 | -0.003041 | -2.75 | 0.1106896 | 0.1114079 | 0.1076361 | 0 |
| 1728431820 | 0.1106767 | 3.3E-5 | 0.03 | 0.1106358 | 0.1111076 | 0.1100563 | 0 |
| 1728345420 | 0.1106434 | -0.000771 | -0.69 | 0.1114351 | 0.1114351 | 0.1099937 | 0 |
| 1728259020 | 0.1114148 | 0 | 0.00 | 0.1114148 | 0.1114148 | 0.1114148 | 0 |
| 1728172620 | 0.1114148 | -0.000779 | -0.69 | 0.111372 | 0.1121937 | 0.111372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
