We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001072 | 2.39106917818 | 0.0448335 | 0.0466637 | 0.04439 | 0 | 0 | FX |
| 4 | -0.0010636 | -2.26446749033 | 0.0469691 | 0.0469865 | 0.0439308 | 0 | 0 | FX |
| 12 | 0.0020186 | 4.59955020747 | 0.0438869 | 0.0489715 | 0.0427846 | 0 | 0 | FX |
| 26 | 0.0014087 | 3.16584563384 | 0.0444968 | 0.0489715 | 0.0418176 | 0 | 0 | FX |
| 52 | 0.0015476 | 3.48889374835 | 0.0443579 | 0.0489715 | 0.0396869 | 0 | 0 | FX |
| 156 | -0.0066836 | -12.7090975126 | 0.0525891 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| 260 | -0.0147475 | -24.3145433861 | 0.060653 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0457228 | -0.000755 | -1.62 | 0.0464751 | 0.0464632 | 0.0455248 | 0 |
| 1721951820 | 0.0464776 | 0.0005106 | 1.11 | 0.0459615 | 0.0466637 | 0.045723 | 0 |
| 1721865420 | 0.045967 | 0.0010847 | 2.42 | 0.0448799 | 0.0460199 | 0.044865 | 0 |
| 1721779020 | 0.0448823 | 0.0001524 | 0.34 | 0.0447356 | 0.0453148 | 0.044544 | 0 |
| 1721692620 | 0.0447299 | -0.000177 | -0.39 | 0.0448116 | 0.0451116 | 0.04439 | 0 |
| 1721606220 | 0.0449066 | 0 | 0.00 | 0.0449066 | 0.0449066 | 0.0449066 | 0 |
| 1721519820 | 0.0449066 | 0 | 0.00 | 0.0449066 | 0.0449066 | 0.0449066 | 0 |
| 1721433420 | 0.0449066 | 0.0003771 | 0.85 | 0.0445363 | 0.0452563 | 0.0445658 | 0 |
| 1721347020 | 0.0445295 | 0.0002022 | 0.46 | 0.0443179 | 0.0447342 | 0.0443199 | 0 |
| 1721260620 | 0.0443273 | -5.2E-5 | -0.12 | 0.0443748 | 0.044608 | 0.0442696 | 0 |
| 1721174220 | 0.0443793 | -7.0E-6 | -0.02 | 0.0443939 | 0.0445719 | 0.0439466 | 0 |
| 1721087820 | 0.0443862 | -0.000247 | -0.55 | 0.0445891 | 0.0446357 | 0.0439308 | 0 |
| 1721001420 | 0.0446333 | 0 | 0.00 | 0.0446333 | 0.0446335 | 0.0446333 | 0 |
| 1720915020 | 0.0446333 | 0.0002723 | 0.61 | 0.0446333 | 0.0446333 | 0.044361 | 0 |
| 1720828620 | 0.044361 | -0.000687 | -1.53 | 0.0450423 | 0.0449084 | 0.0443083 | 0 |
| 1720742220 | 0.0450476 | 0.0005152 | 1.16 | 0.0445338 | 0.0450881 | 0.0442359 | 0 |
| 1720655820 | 0.0445324 | -0.000976 | -2.14 | 0.0449843 | 0.0449808 | 0.0441575 | 0 |
| 1720569420 | 0.0455085 | 1.3E-5 | 0.03 | 0.0454914 | 0.0455308 | 0.0444236 | 0 |
| 1720483020 | 0.0454955 | 0.0005483 | 1.22 | 0.0449383 | 0.0455341 | 0.0444731 | 0 |
| 1720396620 | 0.0449472 | -1.6E-5 | -0.04 | 0.044963 | 0.044963 | 0.0449472 | 0 |
| 1720310220 | 0.044963 | 6.0E-5 | 0.13 | 0.044963 | 0.044963 | 0.0449034 | 0 |
| 1720223820 | 0.0449034 | 0.0003923 | 0.88 | 0.0445126 | 0.0450086 | 0.0444785 | 0 |
| 1720137420 | 0.0445111 | -0.000522 | -1.16 | 0.0450276 | 0.0453615 | 0.0444894 | 0 |
| 1720051020 | 0.0450335 | -0.000617 | -1.35 | 0.0456545 | 0.045796 | 0.044904 | 0 |
| 1719964620 | 0.04565 | -0.000707 | -1.53 | 0.0463463 | 0.0465301 | 0.0454115 | 0 |
| 1719878220 | 0.0463572 | -0.000629 | -1.34 | 0.0469711 | 0.0469711 | 0.0456217 | 0 |
| 1719791820 | 0.0469865 | 1.7E-5 | 0.04 | 0.0469001 | 0.0469865 | 0.0469001 | 0 |
| 1719705420 | 0.0469691 | 0 | 0.00 | 0.0469691 | 0.0469691 | 0.0469691 | 0 |
| 1719619020 | 0.0469691 | -0.000404 | -0.85 | 0.0473831 | 0.0474505 | 0.0456224 | 0 |
| 1719532620 | 0.0473726 | 0.0015812 | 3.45 | 0.0457947 | 0.0477266 | 0.0457021 | 0 |
| 1719446220 | 0.0457914 | -0.0001 | -0.22 | 0.0458804 | 0.0466703 | 0.0453745 | 0 |
| 1719359820 | 0.0458914 | 0.0004435 | 0.98 | 0.0454472 | 0.0463553 | 0.045315 | 0 |
| 1719273420 | 0.0454479 | -0.000442 | -0.96 | 0.0458595 | 0.0467787 | 0.0451579 | 0 |
| 1719187020 | 0.0458896 | 0 | 0.00 | 0.0458896 | 0.0458896 | 0.0458896 | 0 |
| 1719100620 | 0.0458896 | 0.0004741 | 1.04 | 0.0458896 | 0.0458896 | 0.0458896 | 0 |
| 1719014220 | 0.0454155 | -0.000837 | -1.81 | 0.0462601 | 0.046225 | 0.0451951 | 0 |
| 1718927820 | 0.0462527 | -0.001949 | -4.04 | 0.0482036 | 0.048515 | 0.0459455 | 0 |
| 1718841420 | 0.0482021 | 0.0008774 | 1.85 | 0.0473232 | 0.0489715 | 0.0468047 | 0 |
| 1718755020 | 0.0473247 | 0.0017119 | 3.75 | 0.0456156 | 0.0473585 | 0.045593 | 0 |
| 1718668620 | 0.0456128 | -0.000106 | -0.23 | 0.0459694 | 0.0464045 | 0.0455588 | 0 |
| 1718582220 | 0.0457183 | 0 | 0.00 | 0.0457183 | 0.0457183 | 0.0457183 | 0 |
| 1718495820 | 0.0457183 | 0 | 0.00 | 0.0457183 | 0.0457183 | 0.0457183 | 0 |
| 1718409420 | 0.0457183 | -0.000358 | -0.78 | 0.0460849 | 0.0461097 | 0.045028 | 0 |
| 1718323020 | 0.0460759 | 0.0010515 | 2.34 | 0.0450276 | 0.0469195 | 0.0436906 | 0 |
| 1718236620 | 0.0450244 | -0.000251 | -0.55 | 0.0452786 | 0.0453941 | 0.0446225 | 0 |
| 1718150220 | 0.0452752 | 5.2E-5 | 0.11 | 0.0452219 | 0.0455588 | 0.0451036 | 0 |
| 1718063820 | 0.0452236 | 0.000455 | 1.02 | 0.0445703 | 0.045409 | 0.0446107 | 0 |
| 1717977420 | 0.0447686 | 0 | 0.00 | 0.0447686 | 0.0447686 | 0.0447686 | 0 |
| 1717891020 | 0.0447686 | -0.000304 | -0.67 | 0.0447686 | 0.045073 | 0.0447686 | 0 |
| 1717804620 | 0.045073 | 0.0010413 | 2.36 | 0.0440301 | 0.045073 | 0.0439554 | 0 |
| 1717718220 | 0.0440317 | -0.000286 | -0.65 | 0.0443186 | 0.0446955 | 0.0439717 | 0 |
| 1717631820 | 0.0443172 | -0.000249 | -0.56 | 0.0445575 | 0.0447814 | 0.0442968 | 0 |
| 1717545420 | 0.0445662 | 0.000708 | 1.61 | 0.0438585 | 0.0446101 | 0.0438538 | 0 |
| 1717459020 | 0.0438582 | 0.000195 | 0.45 | 0.0436482 | 0.0443589 | 0.043612 | 0 |
| 1717372620 | 0.0436632 | 0 | 0.00 | 0.0436632 | 0.0436632 | 0.0436632 | 0 |
| 1717286220 | 0.0436632 | 0 | 0.00 | 0.0436632 | 0.0436632 | 0.0436632 | 0 |
| 1717199820 | 0.0436632 | -0.000129 | -0.29 | 0.0437923 | 0.0439174 | 0.0433457 | 0 |
| 1717113420 | 0.0437918 | -0.000456 | -1.03 | 0.0442513 | 0.0443556 | 0.043615 | 0 |
| 1717027020 | 0.0442473 | 6.0E-6 | 0.01 | 0.0442552 | 0.0442854 | 0.0437128 | 0 |
| 1716940620 | 0.0442417 | 0.0001302 | 0.30 | 0.0440985 | 0.0444352 | 0.0438858 | 0 |
| 1716854220 | 0.0441115 | 0.0003645 | 0.83 | 0.0437642 | 0.0446495 | 0.043747 | 0 |
| 1716767820 | 0.043747 | 0 | 0.00 | 0.043747 | 0.043747 | 0.043747 | 0 |
| 1716681420 | 0.043747 | 0 | 0.00 | 0.043747 | 0.043747 | 0.043747 | 0 |
| 1716595020 | 0.043747 | 0.0006951 | 1.61 | 0.0430521 | 0.0439883 | 0.0435058 | 0 |
| 1716508620 | 0.0430519 | -0.000651 | -1.49 | 0.0437004 | 0.043739 | 0.0428366 | 0 |
| 1716422220 | 0.0437031 | 0.0004175 | 0.96 | 0.0432873 | 0.04389 | 0.0431697 | 0 |
| 1716335820 | 0.0432856 | 0.0001024 | 0.24 | 0.0431782 | 0.0434455 | 0.0431048 | 0 |
| 1716249420 | 0.0431832 | 9.0E-5 | 0.21 | 0.0429674 | 0.0433974 | 0.0427846 | 0 |
| 1716163020 | 0.0430932 | 0 | 0.00 | 0.0430932 | 0.0430932 | 0.0430932 | 0 |
| 1716076620 | 0.0430932 | 0 | 0.00 | 0.0430932 | 0.0430932 | 0.0430932 | 0 |
| 1715990220 | 0.0430932 | -4.2E-5 | -0.10 | 0.0431328 | 0.0433124 | 0.0430347 | 0 |
| 1715903820 | 0.0431353 | 0.0002007 | 0.47 | 0.0429273 | 0.0433284 | 0.042914 | 0 |
| 1715817420 | 0.0429346 | -0.000277 | -0.64 | 0.0432206 | 0.0432515 | 0.042919 | 0 |
| 1715731020 | 0.0432117 | -0.000145 | -0.33 | 0.0433626 | 0.0436036 | 0.0431545 | 0 |
| 1715644620 | 0.0433568 | 3.0E-5 | 0.07 | 0.0430885 | 0.0435114 | 0.0430885 | 0 |
| 1715558220 | 0.0433266 | 0 | 0.00 | 0.0433266 | 0.0433266 | 0.0433266 | 0 |
| 1715471820 | 0.0433266 | 0 | 0.00 | 0.0433266 | 0.0433266 | 0.0433266 | 0 |
| 1715385420 | 0.0433266 | 0.0003649 | 0.85 | 0.0429505 | 0.0433399 | 0.0429415 | 0 |
| 1715299020 | 0.0429617 | -0.000657 | -1.51 | 0.0436205 | 0.043631 | 0.0428382 | 0 |
| 1715212620 | 0.043619 | -0.000246 | -0.56 | 0.0438637 | 0.0439435 | 0.0433828 | 0 |
| 1715126220 | 0.0438645 | 8.3E-5 | 0.19 | 0.0437776 | 0.0441003 | 0.0436097 | 0 |
| 1715039820 | 0.0437818 | -2.2E-5 | -0.05 | 0.0438265 | 0.0439652 | 0.043456 | 0 |
| 1714953420 | 0.0438037 | -8.3E-5 | -0.19 | 0.0438037 | 0.0438869 | 0.0438037 | 0 |
| 1714867020 | 0.0438869 | -4.6E-5 | -0.10 | 0.0438869 | 0.0438869 | 0.0438869 | 0 |
| 1714780620 | 0.0439328 | -0.000377 | -0.85 | 0.0443134 | 0.04431 | 0.0430332 | 0 |
| 1714694220 | 0.0443095 | 0.00085 | 1.96 | 0.0433364 | 0.0443382 | 0.0428853 | 0 |
| 1714607820 | 0.0434595 | -4.0E-6 | -0.01 | 0.0434049 | 0.0434595 | 0.0434088 | 0 |
| 1714521420 | 0.0434636 | 0.0002304 | 0.53 | 0.043233 | 0.0434902 | 0.0429958 | 0 |
| 1714435020 | 0.0432332 | -0.000605 | -1.38 | 0.0438587 | 0.0438532 | 0.0430595 | 0 |
| 1714348620 | 0.043838 | 0 | 0.00 | 0.043838 | 0.043838 | 0.043838 | 0 |
| 1714262220 | 0.043838 | 1.2E-5 | 0.03 | 0.043838 | 0.043838 | 0.0438264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
