ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Russian Ruble vs South African Rand

Russian Ruble vs South African Rand (RUBZAR)

0.1737
0.00
(0.00%)
Closed November 24 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0073619-4.066143948530.18105360.18240520.173450500FX
4-0.0083058-4.563689061660.18199750.18824280.173450500FX
12-0.0212072-10.88112862620.19489890.20661370.173450500FX
26-0.027911-13.84455664530.20160270.21964930.173450500FX
52-0.0397266-18.61442997160.21341830.21964930.173450500FX
156-0.0395776-18.55757017070.21326930.31459630.023079300FX
260-0.0563379-24.49158716970.23002960.31459639.0E-700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17324062200.173691700.000.17369170.17369170.17369170
17323198200.1736917-0.00507-2.840.1787980.17906710.17345050
17322334200.1787619-0.001378-0.760.18013390.1807540.177470
17321470200.18013980.00068130.380.17927730.18136410.17960140
17320606200.1794585-0.000491-0.270.17999270.18108770.17843890
17319742200.1799492-0.00192-1.060.1819110.18196710.17966110
17318878200.1818697-2.3E-5-0.010.18105360.18240520.18105360
17318014200.18189273.0E-50.020.18189270.18189270.18189270
17317150200.1818622-0.001717-0.940.18358620.18470590.1809730
17316286200.183579-0.001558-0.840.1850880.18575040.18220660
17315422200.18513660.00074690.410.18440270.1855380.18213260
17314558200.1843897-0.002303-1.230.18665160.18744970.18306810
17313694200.18669230.00683073.800.17987510.18824270.17940990
17312830200.1798616-0.000333-0.180.17950950.17994710.17950950
17311966200.180194700.000.18019470.18019470.18019470
17311102200.18019470.00359222.030.17659040.1810710.17694560
17310238200.1766025-0.005207-2.860.18177490.18106970.17625750
17309374200.18180970.00386722.170.17796710.18566990.17651620
17308510200.17794250.00100040.570.17686440.1794970.17663830
17307646200.1769421-0.00276-1.540.17960580.17968980.17654710
17306782200.17970182.6E-50.010.1796760.17971860.17908120
17305918200.179676-0.000556-0.310.1796760.18023180.1796760
17305054200.1802318-0.000556-0.310.18075270.18216730.17878630
17304190200.180788-0.001159-0.640.18193340.18285870.18052760
17303326200.18194740.00078790.430.18117340.18310290.17988580
17302462200.1811595-0.000882-0.480.18200670.18534090.18037130
17301598200.18204190.00037880.210.18166890.18303050.17996880
17300734200.1816631-0.00012-0.070.18199750.18199750.18122620
17299869600.18178321.0E-70.000.18178320.18178320.18178320
17299006200.1817831-0.001733-0.940.18351560.1840570.18104630
17298142200.1835165-0.001886-1.020.18540690.18562150.18200340
17297278200.18540270.00226221.240.18314120.18583410.18103910
17296414200.18314050.00115810.640.18198660.18343320.18084970
17295550200.1819824-0.001514-0.830.18350830.18421390.18029010
17294686200.1834962-2.0E-5-0.010.18351630.18365920.18296360
17293822200.1835163-0.001219-0.660.18351630.18473570.18351630
17292958200.18473570.00338321.870.18133710.18502850.18060880
17292094200.18135250.000310.170.18105080.18339120.18088650
17291230200.18104250.0032671.840.18206270.18199940.18002530
17290366200.1777755-0.005816-3.170.18362510.18665450.17775030
17289502200.1835910.00151390.830.18206620.18411830.18081310
17288638200.18207710.00043190.240.18168150.1822250.18088670
17287774200.181645200.000.18164520.18164520.18164520
17286910200.18164520.00023480.130.1814010.18333440.18029470
17286046200.18141040.00537183.050.18201060.18325080.17956940
17285182200.1760386-0.005788-3.180.18179870.18263560.17603230
17284318200.18182670.00104980.580.180750.18233430.18061680
17283454200.1807769-0.001924-1.050.18268590.18271580.18006530
17282590200.1827007-0.001347-0.730.18267660.18404720.18256240
17281726200.184047200.000.18275140.18404720.18275140
17280862200.1840472-0.001062-0.570.1851170.18498830.18256780
17279998200.18510950.00372212.050.18142530.18523840.18147760
17279134200.1813874-0.000308-0.170.18160070.18465630.18122350
17278270200.1816956-0.004208-2.260.18590090.18605070.1812890
17277406200.18590380.00442172.440.18144590.18729160.18069840
17276542200.18148213.1E-50.020.18155620.18180180.1812010
17275677600.181450700.000.18145070.18145070.18145070
17274813600.1814507-0.004191-2.260.18564280.18677090.18118960
17273950200.1856413-0.001155-0.620.18679810.18784710.18510450
17273086200.18679650.00077380.420.18601390.18867720.18475180
17272222200.1860227-0.003696-1.950.18971690.18974590.18478590
17271358200.18971920.00135810.720.18879730.18981210.18616840
17270494200.18836112.6E-50.010.18833550.18868030.18821950
17269630200.1883355-0.000561-0.300.18833550.18833550.18833550
17268766200.1888969-0.001079-0.570.19000390.19004550.18792440
17267902200.18997640.00260821.390.18735080.19048570.1862160
17267038200.1873682-0.004881-2.540.19221940.19266430.18614840
17266174200.1922489-0.000502-0.260.19275070.19517640.19215540
17265310200.1927507-0.002904-1.480.19564210.1955840.19268050
17264446200.1956542-0.00165-0.840.19566060.19579630.19541720
17263582200.197304500.000.19730450.19730450.19730450
17262718200.1973045-0.001939-0.970.19924620.19916070.19362380
17261854200.19924320.00371541.900.19553570.20005290.19524570
17260990200.1955278-0.001676-0.850.19721570.19742350.19346590
17260126200.1972041-0.000217-0.110.19742680.19818680.19479990
17259262200.1974215-0.00061-0.310.19802680.19876960.19587720
17258398200.1980313-0.00016-0.080.19819120.19829380.19800570
17257534200.19819120.0006130.310.19819120.19819120.19757820
17256670200.1975782-0.003072-1.530.20066740.19808760.19573410
17255806200.2006506-0.003575-1.750.20430720.20437440.19571490
17254942200.2042261-0.000255-0.120.20444870.20609250.19969790
17254078200.20448080.005993.020.19851060.20661370.19841280
17253214200.19849080.0015850.800.19489890.20068980.1946180
17252350200.196905800.000.19690580.19690580.19690580
17251486200.196905800.000.19690580.19690580.19690580
17250622200.19690580.0029031.500.19401250.19692950.19127180
17249758200.1940028-0.000919-0.470.19493990.19466060.19222760
17248894200.19492170.00120580.620.19369730.19509720.19351620
17248030200.19371590.00119310.620.19251910.19535670.19245410
17247166200.1925228-0.002205-1.130.19476830.19479790.19218770
17246302200.1947280.00034480.180.19446160.19482980.19425650
17245438200.19438320.00083020.430.19438320.19438320.1935530