We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.4 | 1.34357005758 | 625.2 | 633.6 | 625.2 | 0 | 0 | FX |
| 4 | 19.1 | 3.10821806347 | 614.5 | 633.6 | 614.5 | 0 | 0 | FX |
| 12 | 36.4 | 6.09511051574 | 597.2 | 633.6 | 597.2 | 0 | 0 | FX |
| 26 | 44.2 | 7.49915167967 | 589.4 | 633.6 | 589.4 | 0 | 0 | FX |
| 52 | 65.2 | 11.4707952146 | 568.4 | 633.6 | 562.8 | 0 | 0 | FX |
| 156 | 15.7 | 2.54086421751 | 617.9 | 643.2 | 540.7 | 0 | 0 | FX |
| 260 | 101.8 | 19.1425347875 | 531.8 | 643.2 | 531.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 633.6 | 0 | 0.00 | 633.6 | 633.6 | 633.6 | 0 |
| 1728086220 | 633.6 | 8.4 | 1.34 | 633.6 | 633.6 | 625.2 | 0 |
| 1727999820 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1727913420 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1727827020 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1727740620 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1727654220 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1727567760 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1727481360 | 625.2 | 8.2 | 1.33 | 625.2 | 625.2 | 617 | 0 |
| 1727395020 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1727308620 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1727222220 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1727135820 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1727049420 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1726963020 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1726876620 | 617 | 1 | 0.16 | 617 | 617 | 616 | 0 |
| 1726790220 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1726703820 | 616 | 1.5 | 0.24 | 616 | 616 | 614.5 | 0 |
| 1726617420 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726531020 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726444620 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726358220 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726271820 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726185420 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726099020 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1726012620 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725926220 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725839820 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725753420 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725667020 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725580620 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725494220 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725407820 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725321420 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725235020 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725148620 | 614.5 | 0 | 0.00 | 614.5 | 614.5 | 614.5 | 0 |
| 1725062220 | 614.5 | 4.6 | 0.75 | 614.5 | 614.5 | 609.9 | 0 |
| 1724975820 | 609.9 | 0 | 0.00 | 609.9 | 609.9 | 609.9 | 0 |
| 1724889420 | 609.9 | 0 | 0.00 | 609.9 | 609.9 | 609.9 | 0 |
| 1724803020 | 609.9 | 0 | 0.00 | 609.9 | 609.9 | 609.9 | 0 |
| 1724716620 | 609.9 | 0 | 0.00 | 609.9 | 609.9 | 609.9 | 0 |
| 1724630220 | 609.9 | 0 | 0.00 | 609.9 | 609.9 | 609.9 | 0 |
| 1724543820 | 609.9 | 0 | 0.00 | 609.9 | 609.9 | 609.9 | 0 |
| 1724457420 | 609.9 | 5.9 | 0.98 | 609.9 | 609.9 | 604 | 0 |
| 1724371020 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1724284620 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1724198220 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1724111820 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1724025420 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1723939020 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1723852620 | 604 | -2.1 | -0.35 | 604 | 606.1 | 604 | 0 |
| 1723766220 | 606.1 | 0 | 0.00 | 606.1 | 606.1 | 606.1 | 0 |
| 1723679820 | 606.1 | 0 | 0.00 | 606.1 | 606.1 | 606.1 | 0 |
| 1723593420 | 606.1 | 0 | 0.00 | 606.1 | 606.1 | 606.1 | 0 |
| 1723507020 | 606.1 | -0.6 | -0.10 | 606.1 | 606.7 | 606.1 | 0 |
| 1723420620 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1723334220 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1723247820 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1723161420 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1723075020 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1722988620 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1722902220 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1722815820 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1722729420 | 606.7 | 0 | 0.00 | 606.7 | 606.7 | 606.7 | 0 |
| 1722643020 | 606.7 | -4.6 | -0.75 | 606.7 | 611.29999 | 606.7 | 0 |
| 1722556620 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1722470220 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1722383820 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1722297420 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1722211020 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1722124620 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1722038220 | 611.29999 | 10 | 1.66 | 611.29999 | 611.29999 | 601.29999 | 0 |
| 1721951820 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1721865420 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1721779020 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1721692620 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1721606220 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1721519820 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1721433420 | 601.29999 | 4.1 | 0.69 | 601.29999 | 601.29999 | 597.2 | 0 |
| 1721347020 | 597.2 | 0 | 0.00 | 597.2 | 597.2 | 597.2 | 0 |
| 1721260620 | 597.2 | 0 | 0.00 | 597.2 | 597.2 | 597.2 | 0 |
| 1721174220 | 597.2 | 0 | 0.00 | 597.2 | 597.2 | 597.2 | 0 |
| 1721087820 | 597.2 | 0 | 0.00 | 597.2 | 597.2 | 597.2 | 0 |
| 1721001420 | 597.2 | 0 | 0.00 | 597.2 | 597.2 | 597.2 | 0 |
| 1720915020 | 597.2 | 0 | 0.00 | 597.2 | 597.2 | 597.2 | 0 |
| 1720828620 | 597.2 | 6.7 | 1.13 | 597.2 | 597.2 | 590.5 | 0 |
| 1720742220 | 590.5 | 0 | 0.00 | 590.5 | 590.5 | 590.5 | 0 |
| 1720655820 | 590.5 | 0 | 0.00 | 590.5 | 590.5 | 590.5 | 0 |
| 1720569420 | 590.5 | 0 | 0.00 | 590.5 | 590.5 | 590.5 | 0 |
| 1720483020 | 590.5 | 0 | 0.00 | 590.5 | 590.5 | 590.5 | 0 |
| 1720396620 | 590.5 | 0 | 0.00 | 590.5 | 590.5 | 590.5 | 0 |
| 1720310220 | 590.5 | 0 | 0.00 | 590.5 | 590.5 | 590.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
