ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,564.16
1.00%
US Tech 100
19,841.60
1.02%
Dow Jones
39,348.09
0.10%
Brent Oil
86.46
-1.00%
Bitcoin
56,511.70
-0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Central Bank of Russia Federation Refi Rate (RUCBRINT)

  5. Central Bank of Russia Federation Refi Rate (RUCBRINT) Historical

Central Bank of Russia Federation Refi Rate

Central Bank of Russia Federation Refi Rate (RUCBRINT)

FX
590.50
-2.60
( -0.44% )
Convert
Updated: 07:51:36
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-0.438374641713593.1596.2590.500FX
4-8.5-1.41903171953599605.9590.500FX
12-7.8-1.3036937991598.3605.9589.400FX
26-2.9-0.488709133805593.4605.9573.800FX
523.60.61339240075586.9605.9562.800FX
156-1.9-0.320729237002592.4643.2540.700FX
26073.414.1945465094517.1643.2510.200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1720137420593.100.00593.1593.1593.10
1720051020593.100.00593.1593.1593.10
1719964620593.100.00593.1593.1593.10
1719878220593.100.00593.1593.1593.10
1719791820593.100.00593.1593.1593.10
1719705420593.100.00593.1593.1593.10
1719619020593.1-3.1-0.52593.1596.2593.10
1719532620596.200.00596.2596.2596.20
1719446220596.200.00596.2596.2596.20
1719359820596.200.00596.2596.2596.20
1719273420596.200.00596.2596.2596.20
1719187020596.200.00596.2596.2596.20
1719100620596.200.00596.2596.2596.20
1719014220596.2-6.2-1.03596.2602.4596.20
1718927820602.400.00602.4602.4602.40
1718841420602.400.00602.4602.4602.40
1718755020602.400.00602.4602.4602.40
1718668620602.43.40.57602.4602.45990
171858222059900.005995995990
171849582059900.005995995990
171840942059900.005995995990
171832302059900.005995995990
171823662059900.005995995990
171815022059900.005995995990
171806382059900.005995995990
171797742059900.005995995990
171789102059900.005995995990
1717804620599-6.9-1.14599605.95990
1717718220605.900.00605.9605.9605.90
1717631820605.900.00605.9605.9605.90
1717545420605.900.00605.9605.9605.90
1717459020605.900.00605.9605.9605.90
1717372620605.900.00605.9605.9605.90
1717286220605.900.00605.9605.9605.90
1717199820605.92.20.36605.9605.9603.70
1717113420603.700.00603.7603.7603.70
1717027020603.700.00603.7603.7603.70
1716940620603.700.00603.7603.7603.70
1716854220603.700.00603.7603.7603.70
1716767820603.700.00603.7603.7603.70
1716681420603.700.00603.7603.7603.70
1716595020603.75.30.89603.7603.7598.40
1716508620598.400.00598.4598.4598.40
1716422220598.400.00598.4598.4598.40
1716335820598.400.00598.4598.4598.40
1716249420598.400.00598.4598.4598.40
1716163020598.400.00598.4598.4598.40
1716076620598.400.00598.4598.4598.40
1715990220598.42.70.45598.4598.4595.70
1715903820595.700.00595.7595.7595.70
1715817420595.700.00595.7595.7595.70
1715731020595.7-1.1-0.18595.7596.79999595.70
1715644620596.7999900.00596.79999596.79999596.799990
1715558220596.7999900.00596.79999596.79999596.799990
1715471820596.7999900.00596.79999596.79999596.799990
1715385420596.7999900.00596.79999596.79999596.799990
1715299020596.7999900.00596.79999596.79999596.799990
1715212620596.7999900.00596.79999596.79999596.799990
1715126220596.79999-6.4-1.06596.79999603.2596.799990
1715039820603.200.00603.2603.2603.20
1714953420603.200.00603.2603.2603.20
1714867020603.200.00603.2603.2603.20
1714780620603.200.00603.2603.2603.20
1714694220603.200.00603.2603.2603.20
1714607820603.200.00603.2603.2603.20
1714521420603.200.00603.2603.2603.20
1714435020603.200.00603.2603.2603.20
1714348620603.200.00603.2603.2603.20
1714262220603.200.00603.2603.2603.20
1714175820603.22.50.42603.2603.2600.70
1714089420600.700.00600.7600.7600.70
1714003020600.700.00600.7600.7600.70
1713916620600.700.00600.7600.7600.70
1713830220600.700.00600.7600.7600.70
1713743820600.700.00600.7600.7600.70
1713657420600.700.00600.7600.7600.70
1713571020600.72.40.40600.7600.7598.299990
1713484620598.2999900.00598.29999598.29999598.299990
1713398220598.2999900.00598.29999598.29999598.299990
1713311820598.2999900.00598.29999598.29999598.299990
1713225420598.2999900.00598.29999598.29999598.299990
1713139020598.2999900.00598.29999598.29999598.299990
1713052620598.2999900.00598.29999598.29999598.299990
1712966220598.299998.91.51598.29999598.29999589.40
1712879820589.400.00589.4589.4589.40
1712793420589.400.00589.4589.4589.40
1712707020589.400.00589.4589.4589.40
1712620620589.400.00589.4589.4589.40
1712534220589.400.00589.4589.4589.40
1712447820589.400.00589.4589.4589.40
1712361420589.4-0.7-0.12589.4590.1589.40

Your Recent History

FX
RUCBRINT
Central Bank of Russia F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved