Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2E-6 | 0.499531689042 | 0.0006406 | 0.0006531 | 0.0006405 | 0 | 0 | FX |
| 4 | -2.99E-5 | -4.43817723022 | 0.0006737 | 0.0006785 | 0.0006385 | 0 | 0 | FX |
| 12 | -5.87E-5 | -8.35587188612 | 0.0007025 | 0.0007032 | 0.0006385 | 0 | 0 | FX |
| 26 | -1.88E-5 | -2.83730757621 | 0.0006626 | 0.0007044 | 0.0006385 | 0 | 0 | FX |
| 52 | -7.49E-5 | -10.4215945457 | 0.0007187 | 0.0007302 | 0.0006385 | 0 | 0 | FX |
| 156 | -0.0002493 | -27.91400739 | 0.0008931 | 0.0009869 | 0.0006385 | 0 | 0 | FX |
| 260 | -0.0002882 | -30.9227467811 | 0.000932 | 0.0009869 | 0.0006385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0006438 | 2.0E-7 | 0.03 | 0.0006436 | 0.0006438 | 0.0006436 | 0 |
| 1743033420 | 0.0006436 | 1.0E-6 | 0.16 | 0.0006422 | 0.0006436 | 0.0006422 | 0 |
| 1742947020 | 0.0006422 | -1.1E-5 | -1.68 | 0.0006531 | 0.0006531 | 0.0006422 | 0 |
| 1742860620 | 0.0006531 | 1.3E-5 | 2.03 | 0.0006405 | 0.0006531 | 0.0006405 | 0 |
| 1742774220 | 0.0006405 | 0 | 0.00 | 0.0006405 | 0.0006405 | 0.0006405 | 0 |
| 1742687820 | 0.0006405 | 0 | 0.00 | 0.0006405 | 0.0006405 | 0.0006405 | 0 |
| 1742601420 | 0.0006405 | -1.0E-7 | -0.02 | 0.0006406 | 0.0006406 | 0.0006405 | 0 |
| 1742515020 | 0.0006406 | -5.0E-6 | -0.77 | 0.000646 | 0.000646 | 0.0006406 | 0 |
| 1742428620 | 0.000646 | 4.0E-6 | 0.62 | 0.0006417 | 0.000646 | 0.0006417 | 0 |
| 1742342220 | 0.0006417 | -1.2E-5 | -1.84 | 0.0006385 | 0.0006417 | 0.0006385 | 0 |
| 1742255820 | 0.0006533 | 0 | 0.00 | 0.0006533 | 0.0006533 | 0.0006533 | 0 |
| 1742169420 | 0.0006533 | 0 | 0.00 | 0.0006533 | 0.0006533 | 0.0006533 | 0 |
| 1742083020 | 0.0006533 | 0 | 0.00 | 0.0006533 | 0.0006533 | 0.0006533 | 0 |
| 1741996620 | 0.0006533 | 6.0E-6 | 0.93 | 0.000647 | 0.0006533 | 0.000647 | 0 |
| 1741910220 | 0.000647 | 3.0E-6 | 0.47 | 0.0006444 | 0.000647 | 0.0006444 | 0 |
| 1741823820 | 0.0006444 | -1.0E-6 | -0.15 | 0.0006458 | 0.0006458 | 0.0006444 | 0 |
| 1741737420 | 0.0006458 | 3.0E-6 | 0.47 | 0.0006424 | 0.0006458 | 0.0006424 | 0 |
| 1741651020 | 0.0006424 | -1.2E-5 | -1.83 | 0.0006546 | 0.0006546 | 0.0006424 | 0 |
| 1741564620 | 0.0006546 | 0 | 0.00 | 0.0006546 | 0.0006546 | 0.0006546 | 0 |
| 1741478220 | 0.0006546 | 0 | 0.00 | 0.0006546 | 0.0006546 | 0.0006546 | 0 |
| 1741391820 | 0.0006546 | 9.0E-6 | 1.39 | 0.0006458 | 0.0006546 | 0.0006458 | 0 |
| 1741305420 | 0.0006458 | -2.3E-5 | -3.44 | 0.0006533 | 0.0006533 | 0.0006458 | 0 |
| 1741219020 | 0.0006688 | 0 | 0.00 | 0.0006688 | 0.0006688 | 0.0006688 | 0 |
| 1741132620 | 0.0006688 | -1.0E-5 | -1.47 | 0.0006785 | 0.0006785 | 0.0006688 | 0 |
| 1741046220 | 0.0006785 | 6.0E-6 | 0.89 | 0.0006721 | 0.0006785 | 0.0006721 | 0 |
| 1740959820 | 0.0006721 | 0 | 0.00 | 0.0006721 | 0.0006721 | 0.0006721 | 0 |
| 1740873420 | 0.0006721 | 0 | 0.00 | 0.0006721 | 0.0006721 | 0.0006721 | 0 |
| 1740787020 | 0.0006721 | -1.0E-6 | -0.15 | 0.0006736 | 0.0006736 | 0.0006721 | 0 |
| 1740700620 | 0.0006736 | -3.0E-6 | -0.44 | 0.000677 | 0.000677 | 0.0006736 | 0 |
| 1740614220 | 0.000677 | -1.0E-7 | -0.01 | 0.0006771 | 0.0006771 | 0.000677 | 0 |
| 1740527820 | 0.0006771 | 3.0E-6 | 0.44 | 0.0006746 | 0.0006771 | 0.0006746 | 0 |
| 1740441420 | 0.0006746 | -4.0E-6 | -0.59 | 0.0006788 | 0.0006788 | 0.0006746 | 0 |
| 1740355020 | 0.0006788 | 0 | 0.00 | 0.0006788 | 0.0006788 | 0.0006788 | 0 |
| 1740268620 | 0.0006788 | 0 | 0.00 | 0.0006788 | 0.0006788 | 0.0006788 | 0 |
| 1740182220 | 0.0006788 | 2.0E-6 | 0.30 | 0.0006771 | 0.0006788 | 0.0006771 | 0 |
| 1740095820 | 0.0006771 | -7.0E-6 | -1.02 | 0.0006842 | 0.0006842 | 0.0006771 | 0 |
| 1740009420 | 0.0006842 | 8.0E-6 | 1.18 | 0.0006759 | 0.0006842 | 0.0006759 | 0 |
| 1739923020 | 0.0006759 | 7.0E-7 | 0.10 | 0.0006752 | 0.0006759 | 0.0006752 | 0 |
| 1739836620 | 0.0006752 | -6.0E-6 | -0.88 | 0.0006809 | 0.0006809 | 0.0006752 | 0 |
| 1739750220 | 0.0006809 | 0 | 0.00 | 0.0006809 | 0.0006809 | 0.0006809 | 0 |
| 1739663820 | 0.0006809 | 0 | 0.00 | 0.0006809 | 0.0006809 | 0.0006809 | 0 |
| 1739577420 | 0.0006809 | 6.0E-6 | 0.89 | 0.0006749 | 0.0006809 | 0.0006749 | 0 |
| 1739491020 | 0.0006749 | -2.0E-6 | -0.30 | 0.0006769 | 0.0006769 | 0.0006749 | 0 |
| 1739404620 | 0.0006769 | -4.0E-6 | -0.59 | 0.0006807 | 0.0006807 | 0.0006769 | 0 |
| 1739318220 | 0.0006807 | -1.1E-5 | -1.59 | 0.0006913 | 0.0006913 | 0.0006807 | 0 |
| 1739231820 | 0.0006913 | 8.0E-6 | 1.17 | 0.0006831 | 0.0006913 | 0.0006831 | 0 |
| 1739145420 | 0.0006831 | 0 | 0.00 | 0.0006831 | 0.0006831 | 0.0006831 | 0 |
| 1739059020 | 0.0006831 | 0 | 0.00 | 0.0006831 | 0.0006831 | 0.0006831 | 0 |
| 1738972620 | 0.0006831 | -1.1E-5 | -1.59 | 0.0006937 | 0.0006937 | 0.0006831 | 0 |
| 1738886220 | 0.0006937 | 4.0E-6 | 0.58 | 0.0006901 | 0.0006937 | 0.0006901 | 0 |
| 1738799820 | 0.0006901 | 4.0E-6 | 0.58 | 0.0006859 | 0.0006901 | 0.0006859 | 0 |
| 1738713420 | 0.0006859 | -4.0E-6 | -0.58 | 0.0006901 | 0.0006901 | 0.0006859 | 0 |
| 1738627020 | 0.0006901 | 1.1E-5 | 1.62 | 0.000679 | 0.0006901 | 0.000679 | 0 |
| 1738540620 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1738454220 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1738367820 | 0.000679 | -1.4E-5 | -2.02 | 0.000678 | 0.000679 | 0.000678 | 0 |
| 1738281420 | 0.0006932 | 0 | 0.00 | 0.0006932 | 0.0006932 | 0.0006932 | 0 |
| 1738195020 | 0.0006932 | 1.0E-5 | 1.46 | 0.0006828 | 0.0006932 | 0.0006828 | 0 |
| 1738108620 | 0.0006828 | 1.0E-6 | 0.15 | 0.0006814 | 0.0006828 | 0.0006814 | 0 |
| 1738022220 | 0.0006814 | -3.0E-6 | -0.44 | 0.0006839 | 0.0006839 | 0.0006814 | 0 |
| 1737935820 | 0.0006839 | 0 | 0.00 | 0.0006839 | 0.0006839 | 0.0006839 | 0 |
| 1737849420 | 0.0006839 | 0 | 0.00 | 0.0006839 | 0.0006839 | 0.0006839 | 0 |
| 1737763020 | 0.0006839 | -9.0E-6 | -1.30 | 0.0006925 | 0.0006925 | 0.0006839 | 0 |
| 1737676620 | 0.0006925 | 1.0E-5 | 1.46 | 0.0006826 | 0.0006925 | 0.0006826 | 0 |
| 1737590220 | 0.0006826 | -6.0E-6 | -0.87 | 0.000689 | 0.000689 | 0.0006826 | 0 |
| 1737503820 | 0.000689 | -1.0E-7 | -0.01 | 0.0006891 | 0.0006891 | 0.000689 | 0 |
| 1737417420 | 0.0006891 | -8.0E-6 | -1.15 | 0.0006968 | 0.0006968 | 0.0006891 | 0 |
| 1737331020 | 0.0006968 | 0 | 0.00 | 0.0006968 | 0.0006968 | 0.0006968 | 0 |
| 1737244620 | 0.0006968 | 0 | 0.00 | 0.0006968 | 0.0006968 | 0.0006968 | 0 |
| 1737158220 | 0.0006968 | -6.0E-6 | -0.85 | 0.0007032 | 0.0007032 | 0.0006968 | 0 |
| 1737071820 | 0.0007032 | 1.0E-5 | 1.44 | 0.0006934 | 0.0007032 | 0.0006934 | 0 |
| 1736985420 | 0.0006934 | -7.0E-6 | -1.00 | 0.0007009 | 0.0007009 | 0.0006934 | 0 |
| 1736899020 | 0.0007009 | -2.0E-7 | -0.03 | 0.0007011 | 0.0007011 | 0.0007009 | 0 |
| 1736812620 | 0.0007011 | 3.0E-6 | 0.43 | 0.0006979 | 0.0007011 | 0.0006979 | 0 |
| 1736726220 | 0.0006979 | 0 | 0.00 | 0.0006979 | 0.0006979 | 0.0006979 | 0 |
| 1736639820 | 0.0006979 | 0 | 0.00 | 0.0006979 | 0.0006979 | 0.0006979 | 0 |
| 1736553420 | 0.0006979 | -6.0E-7 | -0.09 | 0.0006985 | 0.0006985 | 0.0006979 | 0 |
| 1736467020 | 0.0006985 | 4.0E-6 | 0.58 | 0.0006947 | 0.0006985 | 0.0006947 | 0 |
| 1736380620 | 0.0006947 | 3.0E-6 | 0.43 | 0.0006914 | 0.0006947 | 0.0006914 | 0 |
| 1736294220 | 0.0006914 | 4.0E-6 | 0.58 | 0.0006876 | 0.0006914 | 0.0006876 | 0 |
| 1736207820 | 0.0006876 | -8.0E-6 | -1.15 | 0.0006951 | 0.0006951 | 0.0006876 | 0 |
| 1736121420 | 0.0006951 | 0 | 0.00 | 0.0006951 | 0.0006951 | 0.0006951 | 0 |
| 1736035020 | 0.0006951 | 0 | 0.00 | 0.0006951 | 0.0006951 | 0.0006951 | 0 |
| 1735948620 | 0.0006951 | -7.0E-6 | -1.00 | 0.0007025 | 0.0007025 | 0.0006951 | 0 |
| 1735862220 | 0.0007025 | 5.0E-6 | 0.72 | 0.0007025 | 0.0007025 | 0.0006976 | 0 |
| 1735775820 | 0.0006976 | 8.0E-6 | 1.16 | 0.0006976 | 0.0006976 | 0.0006976 | 0 |
| 1735689420 | 0.0006898 | 0 | 0.00 | 0.0006898 | 0.0006898 | 0.0006898 | 0 |
| 1735603020 | 0.0006898 | -4.0E-6 | -0.58 | 0.000694 | 0.000694 | 0.0006898 | 0 |
| 1735516620 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
| 1735430220 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
