Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001312 | -0.989501629058 | 0.0132592 | 0.0132592 | 0.0130079 | 0 | 0 | FX |
| 4 | 0.0004196 | 3.30175317113 | 0.0127084 | 0.0133643 | 0.0126905 | 0 | 0 | FX |
| 12 | -0.000293 | -2.18314581626 | 0.013421 | 0.0134459 | 0.0126558 | 0 | 0 | FX |
| 26 | -0.0013298 | -9.19780326191 | 0.0144578 | 0.0146037 | 0.0126558 | 0 | 0 | FX |
| 52 | -0.0018309 | -12.2395363295 | 0.0149589 | 0.015296 | 0.0126558 | 0 | 0 | FX |
| 156 | -0.0022226 | -14.4789128764 | 0.0153506 | 0.0176175 | 0.0126558 | 0 | 0 | FX |
| 260 | -0.0025492 | -16.2605567321 | 0.0156772 | 0.0203018 | 0.0126558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.0131764 | 5.5E-5 | 0.42 | 0.0131148 | 0.0131764 | 0.0131149 | 0 |
| 1733097420 | 0.0131209 | 0 | 0.00 | 0.0131209 | 0.0131209 | 0.0131209 | 0 |
| 1733011020 | 0.0131209 | 3.8E-5 | 0.29 | 0.0131209 | 0.0131209 | 0.0130825 | 0 |
| 1732924620 | 0.0130825 | 4.2E-5 | 0.32 | 0.0130079 | 0.0130825 | 0.0130079 | 0 |
| 1732838220 | 0.0130401 | -0.000127 | -0.96 | 0.0132507 | 0.0132507 | 0.0130401 | 0 |
| 1732751820 | 0.0131668 | 1.0E-6 | 0.01 | 0.0131596 | 0.0131668 | 0.0131596 | 0 |
| 1732665420 | 0.0131657 | -7.1E-5 | -0.54 | 0.0132592 | 0.0132592 | 0.0131657 | 0 |
| 1732579020 | 0.0132363 | -4.1E-5 | -0.31 | 0.0132908 | 0.0132908 | 0.0132363 | 0 |
| 1732492620 | 0.0132768 | 0 | 0.00 | 0.0132768 | 0.0132768 | 0.0132768 | 0 |
| 1732406220 | 0.0132768 | 6.7E-5 | 0.51 | 0.0132768 | 0.0132768 | 0.0132103 | 0 |
| 1732319820 | 0.0132103 | 1.3E-5 | 0.10 | 0.0131102 | 0.0132103 | 0.0131102 | 0 |
| 1732233420 | 0.0131973 | 5.5E-5 | 0.42 | 0.013131 | 0.0131973 | 0.0131264 | 0 |
| 1732147020 | 0.0131427 | 1.1E-5 | 0.08 | 0.0131855 | 0.0131855 | 0.0131427 | 0 |
| 1732060620 | 0.0131312 | 6.0E-6 | 0.05 | 0.0131307 | 0.0131312 | 0.0131307 | 0 |
| 1731974220 | 0.0131253 | -7.3E-5 | -0.55 | 0.0131643 | 0.0131725 | 0.0131253 | 0 |
| 1731887820 | 0.0131985 | 0 | 0.00 | 0.0131985 | 0.0131985 | 0.0131985 | 0 |
| 1731801420 | 0.0131985 | -4.9E-5 | -0.37 | 0.0131985 | 0.0131985 | 0.0131985 | 0 |
| 1731715020 | 0.0132474 | -0.000117 | -0.88 | 0.0133291 | 0.0133291 | 0.0132474 | 0 |
| 1731628620 | 0.0133643 | 0.0002551 | 1.95 | 0.013197 | 0.0133643 | 0.013197 | 0 |
| 1731542220 | 0.0131092 | -5.3E-5 | -0.40 | 0.01319 | 0.0131901 | 0.0131068 | 0 |
| 1731455820 | 0.0131618 | 0.0003837 | 3.00 | 0.0131417 | 0.0131618 | 0.0131417 | 0 |
| 1731369420 | 0.0127781 | 2.5E-5 | 0.20 | 0.0127781 | 0.0127781 | 0.0127781 | 0 |
| 1731283020 | 0.0127531 | -3.0E-5 | -0.23 | 0.0127531 | 0.0127531 | 0.0127531 | 0 |
| 1731196620 | 0.0127834 | 0 | 0.00 | 0.0127834 | 0.0127834 | 0.0127834 | 0 |
| 1731110220 | 0.0127834 | -0.000238 | -1.83 | 0.0126905 | 0.0127834 | 0.0126905 | 0 |
| 1731023820 | 0.0130218 | -4.5E-5 | -0.34 | 0.0130218 | 0.0130218 | 0.0130218 | 0 |
| 1730937420 | 0.0130664 | 0.000358 | 2.82 | 0.0130664 | 0.0130664 | 0.0127084 | 0 |
| 1730851020 | 0.0127084 | -0.000176 | -1.37 | 0.0127084 | 0.0128839 | 0.0127084 | 0 |
| 1730764620 | 0.0128839 | 6.0E-6 | 0.05 | 0.0128527 | 0.0128839 | 0.0128527 | 0 |
| 1730678220 | 0.0128784 | 0 | 0.00 | 0.0128784 | 0.0128785 | 0.0128784 | 0 |
| 1730591820 | 0.0128784 | -6.0E-6 | -0.05 | 0.0128784 | 0.0128849 | 0.0128784 | 0 |
| 1730505420 | 0.0128849 | -7.8E-5 | -0.60 | 0.01295 | 0.01295 | 0.0128849 | 0 |
| 1730419020 | 0.0129629 | -4.7E-5 | -0.36 | 0.0130187 | 0.0130187 | 0.0129629 | 0 |
| 1730332620 | 0.0130096 | -2.1E-5 | -0.16 | 0.013001 | 0.0130096 | 0.0129994 | 0 |
| 1730246220 | 0.0130309 | 5.6E-5 | 0.43 | 0.0129646 | 0.0130309 | 0.0129646 | 0 |
| 1730159820 | 0.0129744 | -6.4E-5 | -0.49 | 0.0129744 | 0.0130387 | 0.0129744 | 0 |
| 1730073420 | 0.0130387 | -8.0E-6 | -0.06 | 0.0130387 | 0.0130464 | 0.0130387 | 0 |
| 1729986960 | 0.0130464 | 0 | 0.00 | 0.0130464 | 0.0130464 | 0.0130464 | 0 |
| 1729900620 | 0.0130464 | -0.000113 | -0.86 | 0.0128446 | 0.0130464 | 0.0128446 | 0 |
| 1729814220 | 0.0131592 | 0.0001388 | 1.07 | 0.0131592 | 0.0131592 | 0.0131592 | 0 |
| 1729727820 | 0.0130204 | 4.0E-6 | 0.03 | 0.0129488 | 0.0130204 | 0.0129488 | 0 |
| 1729641420 | 0.0130162 | -6.0E-6 | -0.05 | 0.0129913 | 0.0130162 | 0.0129913 | 0 |
| 1729555020 | 0.0130217 | 3.7E-5 | 0.28 | 0.0129932 | 0.0130217 | 0.0129932 | 0 |
| 1729468620 | 0.012985 | 0 | 0.00 | 0.012985 | 0.012985 | 0.012985 | 0 |
| 1729382220 | 0.012985 | 3.8E-5 | 0.29 | 0.012985 | 0.012985 | 0.0129469 | 0 |
| 1729295820 | 0.0129469 | -5.7E-5 | -0.44 | 0.0129375 | 0.0129469 | 0.0129375 | 0 |
| 1729209420 | 0.0130044 | 3.4E-5 | 0.26 | 0.0129757 | 0.0130044 | 0.0129757 | 0 |
| 1729123020 | 0.0129705 | -5.6E-5 | -0.43 | 0.0130411 | 0.0130411 | 0.0129705 | 0 |
| 1729036620 | 0.0130268 | 5.0E-6 | 0.04 | 0.0130128 | 0.0130268 | 0.0130128 | 0 |
| 1728950220 | 0.0130215 | 9.7E-5 | 0.75 | 0.0129612 | 0.0130215 | 0.0129613 | 0 |
| 1728863820 | 0.0129244 | -4.8E-5 | -0.37 | 0.0129244 | 0.0129244 | 0.0129244 | 0 |
| 1728777420 | 0.0129722 | 0 | 0.00 | 0.0129722 | 0.0129722 | 0.0129722 | 0 |
| 1728691020 | 0.0129722 | -7.9E-5 | -0.61 | 0.0130101 | 0.0130101 | 0.0129722 | 0 |
| 1728604620 | 0.0130508 | -4.8E-5 | -0.37 | 0.0130508 | 0.0130508 | 0.0130508 | 0 |
| 1728518220 | 0.0130989 | 0.0003094 | 2.42 | 0.0128702 | 0.0130989 | 0.0128702 | 0 |
| 1728431820 | 0.0127895 | -3.1E-5 | -0.24 | 0.0128224 | 0.0128224 | 0.0127895 | 0 |
| 1728345420 | 0.0128203 | -2.4E-5 | -0.19 | 0.0128444 | 0.0128444 | 0.0128203 | 0 |
| 1728259020 | 0.0128444 | 0 | 0.00 | 0.0128444 | 0.0128444 | 0.0128444 | 0 |
| 1728172620 | 0.0128444 | 0 | 0.00 | 0.0128444 | 0.0128959 | 0.0128444 | 0 |
| 1728086220 | 0.0128444 | -6.5E-5 | -0.50 | 0.0129024 | 0.0129024 | 0.0128444 | 0 |
| 1727999820 | 0.0129095 | 5.9E-5 | 0.46 | 0.0127895 | 0.0129126 | 0.0127895 | 0 |
| 1727913420 | 0.0128505 | 0.0001708 | 1.35 | 0.0127145 | 0.0128505 | 0.0127145 | 0 |
| 1727827020 | 0.0126797 | -0.000139 | -1.08 | 0.012826 | 0.0128413 | 0.0126797 | 0 |
| 1727740620 | 0.0128185 | 0.0001274 | 1.00 | 0.0126558 | 0.0128185 | 0.0126558 | 0 |
| 1727654220 | 0.0126911 | 0 | 0.00 | 0.0126911 | 0.0126911 | 0.0126911 | 0 |
| 1727567760 | 0.0126911 | 0 | 0.00 | 0.0126911 | 0.0126911 | 0.0126911 | 0 |
| 1727481360 | 0.0126911 | -2.7E-5 | -0.21 | 0.0127397 | 0.0127397 | 0.0126911 | 0 |
| 1727395020 | 0.0127184 | 5.8E-5 | 0.46 | 0.0126816 | 0.0127184 | 0.0126816 | 0 |
| 1727308620 | 0.0126606 | -0.000179 | -1.39 | 0.0128795 | 0.0128795 | 0.0126606 | 0 |
| 1727222220 | 0.0128397 | -4.4E-5 | -0.34 | 0.0128521 | 0.0128521 | 0.0128397 | 0 |
| 1727135820 | 0.0128842 | -0.000145 | -1.11 | 0.0129187 | 0.0129187 | 0.0128842 | 0 |
| 1727049420 | 0.013029 | 0 | 0.00 | 0.013029 | 0.013029 | 0.013029 | 0 |
| 1726963020 | 0.013029 | 0 | 0.00 | 0.013029 | 0.013029 | 0.013029 | 0 |
| 1726876620 | 0.013029 | 9.9E-5 | 0.77 | 0.0130107 | 0.013029 | 0.0130107 | 0 |
| 1726790220 | 0.0129302 | -0.000222 | -1.69 | 0.0131222 | 0.0131222 | 0.0129302 | 0 |
| 1726703820 | 0.013152 | 4.0E-7 | 0.00 | 0.0131614 | 0.0131614 | 0.013152 | 0 |
| 1726617420 | 0.0131516 | 0.0001397 | 1.07 | 0.0130038 | 0.013209 | 0.0130038 | 0 |
| 1726531020 | 0.0130119 | -5.1E-5 | -0.39 | 0.0130626 | 0.0130626 | 0.0130119 | 0 |
| 1726444620 | 0.0130626 | -0.000319 | -2.38 | 0.0130626 | 0.0130626 | 0.0130626 | 0 |
| 1726358220 | 0.0133821 | 0 | 0.00 | 0.0133821 | 0.0133821 | 0.0133821 | 0 |
| 1726271820 | 0.0133821 | 0.0002234 | 1.70 | 0.0133821 | 0.0133821 | 0.0133821 | 0 |
| 1726185420 | 0.0131587 | -0.000287 | -2.13 | 0.0131587 | 0.0131587 | 0.0131587 | 0 |
| 1726099020 | 0.0134459 | 3.0E-5 | 0.22 | 0.0134459 | 0.0134459 | 0.0134459 | 0 |
| 1726012620 | 0.0134157 | 1.0E-5 | 0.07 | 0.013421 | 0.013421 | 0.0134157 | 0 |
| 1725926220 | 0.0134061 | 0.0001447 | 1.09 | 0.0132614 | 0.0134476 | 0.0132614 | 0 |
| 1725839820 | 0.0132614 | 7.6E-5 | 0.58 | 0.0132614 | 0.0132614 | 0.0132614 | 0 |
| 1725753420 | 0.0131857 | 0 | 0.00 | 0.0131857 | 0.0131857 | 0.0131857 | 0 |
| 1725667020 | 0.0131857 | 0.0001054 | 0.81 | 0.0130829 | 0.0131857 | 0.0130829 | 0 |
| 1725580620 | 0.0130803 | -0.000164 | -1.24 | 0.0132442 | 0.0132442 | 0.0130803 | 0 |
| 1725494220 | 0.0132446 | -3.7E-5 | -0.28 | 0.013307 | 0.013307 | 0.0132383 | 0 |
| 1725407820 | 0.0132812 | -0.000129 | -0.96 | 0.0133485 | 0.0133485 | 0.0132812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
